MEMETIDES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMETIDES/WSOL pair on Solana.

About MEMETIDES/WSOL

Base tokenMEMETIDES (MEMTIDES)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 17:16:00JupiterjupiterSELLMEMETIDES
WSOL
336.52K-0.009661$0.8100-
31/03 04:21:00JupiterjupiterSELLMEMETIDES
WSOL
159.47K-0.004844$0.4100-
31/03 00:15:00OKXdex_solana_v3SELLMEMETIDES
WSOL
3.47M-0.11$9.29100-
31/03 00:09:00JupiterjupiterSELLMEMETIDES
WSOL
17.74M-0.6$49.05100-
30/03 23:56:00JupiterjupiterSELLMEMETIDES
WSOL
30.83M-1.53$125.86100-
30/03 23:53:00JupiterjupiterSELLMEMETIDES
WSOL
2.47M-0.13$10.88100-
30/03 23:49:00JupiterjupiterSELLMEMETIDES
WSOL
1.76M-0.1$7.93100-
30/03 23:44:00JupiterjupiterBUYMEMETIDES
WSOL
5.37M-0.3$24.6100-
30/03 23:43:00OKXdex_solana_v3SELLMEMETIDES
WSOL
3.71M-0.21$17.08200-
30/03 23:42:00OKXdex_solana_v3BUYMEMETIDES
WSOL
1.86M-0.12$9.92100-
30/03 23:41:00OKXdex_solana_v3BUYMEMETIDES
WSOL
1.85M-0.12$9.78100-
30/03 23:40:00JupiterjupiterSELLMEMETIDES
WSOL
299.91K-0.02$1.57100-
30/03 23:36:00OKXdex_solana_v3BUYMEMETIDES
WSOL
363.11K-0.03$2.73100-
30/03 23:34:00JupiterjupiterBUYMEMETIDES
WSOL
11.59M-1.12$92.63200-
30/03 23:34:00JupiterjupiterSELLMEMETIDES
WSOL
20K-0.001951$0.16100-
30/03 23:31:00JupiterjupiterSELLMEMETIDES
WSOL
478.42K-0.07$5.77100-
30/03 23:30:00JupiterjupiterBUYMEMETIDES
WSOL
299.91K-0.04$3.28100-
30/03 23:28:00JupiterjupiterSELLMEMETIDES
WSOL
115.32K-0.02$1.26100-
30/03 23:27:00JupiterjupiterSELLMEMETIDES
WSOL
25.8M-2.9$238.97300-
30/03 23:26:00JupiterjupiterSELLMEMETIDES
WSOL
37.95M-4.24$348.75400-
30/03 23:24:00JupiterjupiterBUYMEMETIDES
WSOL
35.94M-3.78$311500-
30/03 23:22:00JupiterjupiterSELLMEMETIDES
WSOL
11.81M-0.95$78.27100-
30/03 23:22:00OKXdex_solana_v3BUYMEMETIDES
WSOL
259.43K-0.02$1.82100-
30/03 23:18:00JupiterjupiterSELLMEMETIDES
WSOL
4.26M-0.28$23.1200-
30/03 23:17:00OKXdex_solana_v3BUYMEMETIDES
WSOL
320.46K-0.03$2.5100-
30/03 23:17:00JupiterjupiterSELLMEMETIDES
WSOL
2.42M-0.19$15.82100-
30/03 23:16:00OKXdex_solana_v3BUYMEMETIDES
WSOL
12.04M-1.08$88.79200-
30/03 23:16:00JupiterjupiterBUYMEMETIDES
WSOL
2.42M-0.24$19.79100-
30/03 23:15:00JupiterjupiterBUYMEMETIDES
WSOL
3.27M-0.27$21.87100-
30/03 23:12:00JupiterjupiterBUYMEMETIDES
WSOL
1.35M-0.1$8.23100-
30/03 23:12:00JupiterjupiterSELLMEMETIDES
WSOL
46.36K-0.003347$0.28100-
30/03 23:11:00OKXdex_solana_v3BUYMEMETIDES
WSOL
18.02M-1.49$122.75100-
30/03 23:10:00JupiterjupiterSELLMEMETIDES
WSOL
15.05M-0.97$79.76100-
30/03 23:10:00JupiterjupiterBUYMEMETIDES
WSOL
17.74M-1.17$96.05100-
30/03 23:08:00JupiterjupiterSELLMEMETIDES
WSOL
26.4M-1.67$137.28400-
30/03 23:08:00JupiterjupiterBUYMEMETIDES
WSOL
1.9M-0.14$11.25300-
30/03 23:07:00JupiterjupiterSELLMEMETIDES
WSOL
6.31M-0.48$39.88800-
30/03 23:07:00JupiterjupiterBUYMEMETIDES
WSOL
3M-0.25$20.24500-
30/03 23:06:00JupiterjupiterBUYMEMETIDES
WSOL
6.31M-0.51$41.65800-
30/03 23:05:00JupiterjupiterSELLMEMETIDES
WSOL
20.61M-1.47$120.79100-
30/03 23:05:00JupiterjupiterBUYMEMETIDES
WSOL
2.47M-0.2$16.38100-
30/03 23:02:00OKXdex_solana_v3BUYMEMETIDES
WSOL
350.33K-0.03$2.23200-
30/03 23:02:00JupiterjupiterBUYMEMETIDES
WSOL
21.67M-1.57$129.51300-
30/03 23:01:00JupiterjupiterBUYMEMETIDES
WSOL
2.86M-0.2$16.38100-
30/03 23:00:00JupiterjupiterBUYMEMETIDES
WSOL
22.6M-1.29$105.99100-
30/03 22:57:00JupiterjupiterBUYMEMETIDES
WSOL
336.52K-0.03$2.17100-

MEMETIDES/WSOL FAQ

Frequently asked questions about the MEMETIDES/WSOL trading pair on Solana

What is the MEMETIDES/WSOL trading pair?
MEMETIDES/WSOL is a DEX trading pair on Solana where MEMETIDES (MEMTIDES) is swapped against WSOL (Wrapped Solana).
What is MEMETIDES?
MEMETIDES (MEMTIDES) is the base token in the MEMETIDES/WSOL trading pair on Solana. Its contract address is 7ccCADYFZKrZGSYQJRhaXoBog646zPPUcFNd8fTApump. View full MEMETIDES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEMETIDES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEMETIDES/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMETIDES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMETIDES/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMETIDES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.