MEMETIDES/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMETIDES/SOL pair on Solana.

About MEMETIDES/SOL

Base tokenMEMETIDES (MEMTIDES)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 01:23:00PumpfunpumpSELLMEMETIDES
SOL
4.33M-0.12$10.19100
Fk5x…op6p
31/03 21:42:00PumpfunpumpSELLMEMETIDES
SOL
3.22M-0.09$7.64100
Fk5x…op6p
31/03 17:16:00PumpfunpumpSELLMEMETIDES
SOL
336.52K-0.009661$0.8100
Fk5x…op6p
31/03 16:41:00PumpfunpumpSELLMEMETIDES
SOL
28.59M-0.84$69.36100
Fk5x…op6p
31/03 14:58:00PumpfunpumpSELLMEMETIDES
SOL
366.23K-0.01$0.9100
Fk5x…op6p
31/03 07:06:00PumpfunpumpBUYMEMETIDES
SOL
3.22M-0.1$8.18100
Fk5x…op6p
31/03 06:49:00PumpfunpumpSELLMEMETIDES
SOL
2.64M-0.08$6.66100
Fk5x…op6p
31/03 05:33:00PumpfunpumpSELLMEMETIDES
SOL
587.99K-0.02$1.49100
Fk5x…op6p
31/03 04:21:00PumpfunpumpSELLMEMETIDES
SOL
159.47K-0.004844$0.4100
Fk5x…op6p
31/03 01:28:00PumpfunpumpSELLMEMETIDES
SOL
9.73M-0.3$24.94100
Fk5x…op6p
31/03 01:22:00PumpfunpumpSELLMEMETIDES
SOL
24.9M-0.79$66.06100
Fk5x…op6p
31/03 00:48:00PumpfunpumpSELLMEMETIDES
SOL
1.16M-0.04$3.11100
Fk5x…op6p
31/03 00:44:00PumpfunpumpSELLMEMETIDES
SOL
1.22M-0.04$3.3100
Fk5x…op6p
31/03 00:15:00PumpfunpumpSELLMEMETIDES
SOL
3.47M-0.11$9.37100
Fk5x…op6p
31/03 00:12:00PumpfunpumpSELLMEMETIDES
SOL
611.17K-0.02$1.66100
Fk5x…op6p
31/03 00:09:00PumpfunpumpSELLMEMETIDES
SOL
17.74M-0.6$49.07100
Fk5x…op6p
31/03 00:08:00PumpfunpumpSELLMEMETIDES
SOL
25.4M-0.89$73.48100
Fk5x…op6p
31/03 00:05:00PumpfunpumpSELLMEMETIDES
SOL
732.77K-0.03$2.18100
Fk5x…op6p
31/03 00:00:00PumpfunpumpSELLMEMETIDES
SOL
762.68K-0.03$2.27100
Fk5x…op6p
30/03 23:59:00PumpfunpumpBUYMEMETIDES
SOL
3.21M-0.12$9.79200
Fk5x…op6p
30/03 23:59:00PumpfunpumpSELLMEMETIDES
SOL
65.14M-2.5$205.99500
Fk5x…op6p
30/03 23:58:00PumpfunpumpSELLMEMETIDES
SOL
62.28M-2.76$227.38600
Fk5x…op6p
30/03 23:56:00PumpfunpumpSELLMEMETIDES
SOL
45.04M-2.27$187.31200
Fk5x…op6p
30/03 23:53:00PumpfunpumpSELLMEMETIDES
SOL
2.47M-0.13$10.89100
Fk5x…op6p
30/03 23:51:00PumpfunpumpSELLMEMETIDES
SOL
3.33M-0.18$14.82200
Fk5x…op6p
30/03 23:50:00PumpfunpumpSELLMEMETIDES
SOL
2.78M-0.15$12.46100
Fk5x…op6p
30/03 23:49:00PumpfunpumpSELLMEMETIDES
SOL
8.84M-0.49$40.26200
Fk5x…op6p
30/03 23:45:00PumpfunpumpSELLMEMETIDES
SOL
1.62M-0.09$7.48100
Fk5x…op6p
30/03 23:44:00PumpfunpumpBUYMEMETIDES
SOL
15.96M-0.89$73.24400
Fk5x…op6p
30/03 23:44:00PumpfunpumpSELLMEMETIDES
SOL
30.7M-1.69$139.41500
Fk5x…op6p
30/03 23:43:00PumpfunpumpSELLMEMETIDES
SOL
27.96M-1.62$133.95400
Fk5x…op6p
30/03 23:42:00PumpfunpumpSELLMEMETIDES
SOL
17.55M-1.08$88.98200
Fk5x…op6p
30/03 23:42:00PumpfunpumpBUYMEMETIDES
SOL
1.95M-0.12$9.8100
Fk5x…op6p
30/03 23:41:00PumpfunpumpBUYMEMETIDES
SOL
4.75M-0.3$24.83200
Fk5x…op6p
30/03 23:41:00PumpfunpumpSELLMEMETIDES
SOL
276.47K-0.02$1.43100
Fk5x…op6p
30/03 23:40:00PumpfunpumpBUYMEMETIDES
SOL
30.72M-1.89$156.19300
Fk5x…op6p
30/03 23:40:00PumpfunpumpSELLMEMETIDES
SOL
8.74M-0.54$44.82500
Fk5x…op6p
30/03 23:39:00PumpfunpumpSELLMEMETIDES
SOL
88.77M-5.91$487.311300
Fk5x…op6p
30/03 23:38:00PumpfunpumpSELLMEMETIDES
SOL
47.75M-3.9$321.75700
Fk5x…op6p
30/03 23:38:00PumpfunpumpBUYMEMETIDES
SOL
276.47K-0.02$2.04100
Fk5x…op6p
30/03 23:37:00PumpfunpumpBUYMEMETIDES
SOL
21.05M-1.82$150.27700
Fk5x…op6p
30/03 23:37:00PumpfunpumpSELLMEMETIDES
SOL
23.53M-2.02$166.52500
Fk5x…op6p
30/03 23:36:00PumpfunpumpBUYMEMETIDES
SOL
363.11K-0.03$2.69100
Fk5x…op6p
30/03 23:35:00PumpfunpumpSELLMEMETIDES
SOL
10.36M-0.86$71.02200
Fk5x…op6p
30/03 23:35:00PumpfunpumpBUYMEMETIDES
SOL
31.07M-2.67$220.28700
Fk5x…op6p
30/03 23:34:00PumpfunpumpSELLMEMETIDES
SOL
127.81M-12.22$1.01K1400
Fk5x…op6p
30/03 23:34:00PumpfunpumpBUYMEMETIDES
SOL
41.52M-3.95$325.841300
Fk5x…op6p
30/03 23:33:00PumpfunpumpSELLMEMETIDES
SOL
55.34M-6.79$560.16900
Fk5x…op6p
30/03 23:33:00PumpfunpumpBUYMEMETIDES
SOL
6.51M-0.79$64.77400
Fk5x…op6p
30/03 23:32:00PumpfunpumpBUYMEMETIDES
SOL
11.3M-1.52$125.06700
Fk5x…op6p

MEMETIDES/SOL FAQ

Frequently asked questions about the MEMETIDES/SOL trading pair on Solana

What is the MEMETIDES/SOL trading pair?
MEMETIDES/SOL is a DEX trading pair on Solana where MEMETIDES (MEMTIDES) is swapped against SOL (Solana).
What is MEMETIDES?
MEMETIDES (MEMTIDES) is the base token in the MEMETIDES/SOL trading pair on Solana. Its contract address is 7ccCADYFZKrZGSYQJRhaXoBog646zPPUcFNd8fTApump. View full MEMETIDES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MEMETIDES/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MEMETIDES/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMETIDES/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMETIDES/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMETIDES/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.