friendship/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the friendship/WSOL pair on Solana.

About friendship/WSOL

Base tokenfriendship (steadfast friendship)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 08:03:00SolanaPumpswapBUYfriendship
WSOL
52.84M-0.99$84.99100
F71U…iC8k
14/04 08:03:00SolanaPumpswapSELLfriendship
WSOL
52.84M-0.98$83.91100
F71U…iC8k
14/04 05:43:00SolanaPumpswapSELLfriendship
WSOL
11.04M-0.2$16.69100
F71U…iC8k
14/04 03:56:00SolanaPumpswapBUYfriendship
WSOL
11.04M-0.2$17100
F71U…iC8k
13/04 21:00:00SolanaPumpswapSELLfriendship
WSOL
27.14M-0.49$40.91100
F71U…iC8k
13/04 20:50:00SolanaPumpswapBUYfriendship
WSOL
27.14M-0.49$41.5100
F71U…iC8k
13/04 20:48:00SolanaPumpswapSELLfriendship
WSOL
647.23M-31.08$2.61K300
F71U…iC8k
13/04 20:48:00SolanaPumpswapBUYfriendship
WSOL
9.27M-0.17$13.92100
F71U…iC8k
13/04 20:47:00SolanaPumpswapBUYfriendship
WSOL
15.05M-1.97$165.18200
F71U…iC8k
13/04 20:47:00SolanaPumpswapSELLfriendship
WSOL
10.61M-1.35$113.59500
F71U…iC8k
13/04 20:46:00SolanaPumpswapBUYfriendship
WSOL
25.6M-3.33$279.571200
F71U…iC8k
13/04 20:46:00SolanaPumpswapSELLfriendship
WSOL
43.79M-5.8$486.971200
F71U…iC8k
13/04 20:45:00SolanaPumpswapBUYfriendship
WSOL
651.71M-33.25$2.79K600
F71U…iC8k
13/04 19:05:00SolanaPumpswapSELLfriendship
WSOL
24.77-0.0...43$0.000036100
F71U…iC8k
13/04 18:36:00SolanaPumpswapSELLfriendship
WSOL
30.39M-0.55$45.56100
F71U…iC8k
13/04 18:33:00SolanaPumpswapSELLfriendship
WSOL
7.53M-0.14$11.74100
F71U…iC8k
13/04 18:29:00SolanaPumpswapSELLfriendship
WSOL
538.34K-0.01$0.84200
F71U…iC8k
13/04 18:28:00SolanaPumpswapSELLfriendship
WSOL
13.15M-0.25$20.82200
F71U…iC8k
13/04 18:21:00SolanaPumpswapSELLfriendship
WSOL
3.54M-0.07$5.71100
F71U…iC8k
13/04 18:18:00SolanaPumpswapSELLfriendship
WSOL
6.41M-0.13$10.43100
F71U…iC8k
13/04 18:16:00SolanaPumpswapBUYfriendship
WSOL
30.39M-0.59$48.87100
F71U…iC8k
13/04 18:15:00SolanaPumpswapBUYfriendship
WSOL
94.74M-2.6$214.52400
F71U…iC8k
13/04 18:15:00SolanaPumpswapSELLfriendship
WSOL
263.63M-6.37$526.421500
F71U…iC8k
13/04 18:15:00SolanaJupiterSELLfriendship
WSOL
2.05M-0.06$4.61200-
13/04 18:14:00SolanaPumpswapBUYfriendship
WSOL
23.66M-0.64$52.54100
F71U…iC8k
13/04 18:13:00SolanaPumpswapSELLfriendship
WSOL
125.85M-3.11$256.66500
F71U…iC8k
13/04 18:13:00SolanaOKXSELLfriendship
WSOL
1.56M-0.04$3.07100-
13/04 18:13:00SolanaPumpswapBUYfriendship
WSOL
156.32M-3.91$323.321000
F71U…iC8k
13/04 18:13:00SolanaJupiterSELLfriendship
WSOL
476.28K-0.01$1.01100-
13/04 18:12:00SolanaPumpswapSELLfriendship
WSOL
254.31M-8.68$717.45900
F71U…iC8k
13/04 18:12:00SolanaPumpswapBUYfriendship
WSOL
66.86M-2.96$244.94300
F71U…iC8k
13/04 18:10:00SolanaOKXBUYfriendship
WSOL
623.03K-0.02$1.64100-
13/04 18:10:00SolanaPumpswapBUYfriendship
WSOL
83.39M-2.95$244.11500
F71U…iC8k
13/04 18:09:00SolanaOKXSELLfriendship
WSOL
5.4M-0.13$10.87100-
13/04 18:09:00SolanaPumpswapBUYfriendship
WSOL
393.15M-9.53$787.591100
F71U…iC8k
13/04 18:09:00SolanaOKXBUYfriendship
WSOL
936.49K-0.03$2.46100-
13/04 18:09:00SolanaPumpswapSELLfriendship
WSOL
173.55M-4.13$341.68400
F71U…iC8k
13/04 18:08:00SolanaPumpswapSELLfriendship
WSOL
55.34K-0.001028$0.08100
F71U…iC8k
13/04 18:06:00SolanaPumpswapBUYfriendship
WSOL
19.78M-0.36$30.13300
F71U…iC8k
13/04 18:06:00SolanaOKXBUYfriendship
WSOL
5.4M-0.1$8.21100-
13/04 18:06:00SolanaPumpswapSELLfriendship
WSOL
41.98M-0.78$64.61300
F71U…iC8k
13/04 18:05:00SolanaPumpswapBUYfriendship
WSOL
59.41M-1.16$96.23600
F71U…iC8k
13/04 18:05:00SolanaPumpswapSELLfriendship
WSOL
266.15M-6.3$520.321500
F71U…iC8k
13/04 18:05:00SolanaJupiterBUYfriendship
WSOL
7.53M-0.15$12.32100-
13/04 18:04:00SolanaPumpswapBUYfriendship
WSOL
433.68M-66.09$5.46K7900
F71U…iC8k
13/04 18:04:00SolanaPumpswapSELLfriendship
WSOL
965.4M-125.7$10.39K12300
F71U…iC8k
13/04 18:04:00SolanaJupiterBUYfriendship
WSOL
2.53M-0.35$28.93300-

friendship/WSOL FAQ

Frequently asked questions about the friendship/WSOL trading pair on Solana

What is the friendship/WSOL trading pair?
friendship/WSOL is a DEX trading pair on Solana where friendship (steadfast friendship) is swapped against WSOL (Wrapped Solana).
What is friendship?
friendship (steadfast friendship) is the base token in the friendship/WSOL trading pair on Solana. Its contract address is 7cb2rqfPJUyETYae3jzSsBKsRjzi2HEdXcy3rD2Kbonk. View full friendship analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the friendship/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is friendship/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for friendship/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get friendship/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own friendship/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.