Y U NO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Y U NO/WSOL pair on Solana.

About Y U NO/WSOL

Base tokenY U NO (Y U NO Guy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Y U NO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Y U NO/WSOL

Total volume$12,565

Buy volume$5,923 (24 trades)

Sell volume$6,642 (26 trades)

Avg trade size$251

Largest trade$536

Latest price$0.000246

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.1% · Sell 52.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 34s ago	$0.000246	SELL	0.006711WSOL	$0.57	Meteora	CU9a…YTeU
2h 8m 34s ago	$0.000237	SELL	1.78WSOL	$149.56	Meteora	CU9a…YTeU
2h 8m 34s ago	$0.00024	BUY	5.4WSOL	$454.98	Meteora	CU9a…YTeU
2h 8m 34s ago	$0.000248	SELL	6.33WSOL	$533.48	Meteora	CU9a…YTeU
2h 8m 34s ago	$0.00025	BUY	4.41WSOL	$371.66	Meteora	CU9a…YTeU
2h 8m 34s ago	$0.000246	BUY	0.11WSOL	$9	Meteora	CU9a…YTeU
2h 8m 35s ago	$0.000238	BUY	0.11WSOL	$9	Meteora	CU9a…YTeU
2h 8m 36s ago	$0.00024	SELL	2.36WSOL	$198.98	Meteora	CU9a…YTeU
2h 8m 36s ago	$0.000239	BUY	4.1WSOL	$345.3	Meteora	CU9a…YTeU
2h 8m 36s ago	$0.000235	SELL	0.03WSOL	$2.2	Meteora	CU9a…YTeU
2h 8m 37s ago	$0.000237	SELL	1.93WSOL	$162.37	Meteora	CU9a…YTeU
2h 8m 38s ago	$0.000237	BUY	1.4WSOL	$117.96	Meteora	CU9a…YTeU
2h 8m 39s ago	$0.000239	BUY	0.91WSOL	$76.74	Meteora	CU9a…YTeU
2h 8m 39s ago	$0.000238	SELL	1.83WSOL	$154.17	Meteora	CU9a…YTeU
2h 8m 39s ago	$0.000242	SELL	4.46WSOL	$376.06	Meteora	CU9a…YTeU
2h 8m 40s ago	$0.000244	BUY	2.71WSOL	$228.39	Meteora	CU9a…YTeU
2h 8m 41s ago	$0.000245	SELL	3.69WSOL	$310.64	Meteora	CU9a…YTeU
2h 8m 42s ago	$0.000246	BUY	6.37WSOL	$536.35	Meteora	CU9a…YTeU
2h 8m 42s ago	$0.000251	SELL	1.89WSOL	$159.05	Meteora	CU9a…YTeU
2h 8m 43s ago	$0.000234	BUY	5.65WSOL	$476.13	Meteora	CU9a…YTeU
2h 8m 43s ago	$0.000231	BUY	3.88WSOL	$327.31	Meteora	CU9a…YTeU
2h 8m 43s ago	$0.000232	SELL	3.4WSOL	$286.66	Meteora	CU9a…YTeU
2h 8m 43s ago	$0.000233	SELL	6.15WSOL	$518.46	Meteora	CU9a…YTeU
2h 8m 44s ago	$0.00024	SELL	0.21WSOL	$17.94	Meteora	CU9a…YTeU
2h 8m 45s ago	$0.000235	SELL	4.16WSOL	$350.46	Meteora	CU9a…YTeU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.23M	17K	$0.0002	0.00%	0.00%	+1,876.16%
Jupiter	$2.2	8	$0.0003	0.00%	0.00%	+8.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CdhV…Dyb2	$131.84K	289.97M	286.9M	$576.88M
8vjG…vmfd	$131.67K	297.93M	294.61M	$592.54M
39ia…syhU	$127.39K	290.17M	287.59M	$577.76M
9eJP…AvUA	$114K	248.69M	246.67M	$495.36M
J46Q…AscY	$110.17K	252.58M	250.03M	$502.61M
HJky…oxhF	$107.64K	246.43M	243.12M	$489.55M
3sNh…nX3F	$106.46K	238.81M	236.34M	$475.15M
2BpE…nq8p	$103.81K	231.81M	230.34M	$462.15M
8gbx…VuU7	$103.75K	227.74M	227.26M	$455.01M
FZPZ…Lu3S	$102.81K	232.05M	230.02M	$462.06M
7az5…Z4MA	$96.64K	211.76M	209.37M	$421.12M
EGgM…GoZz	$93.56K	208.55M	205.52M	$414.06M
Mhku…5YBP	$88.73K	194.02M	192.26M	$386.28M
3sDB…28mr	$84.55K	193.77M	192.44M	$386.21M
5LDz…6Dwk	$80.92K	176.77M	174.92M	$351.69M
4jCQ…65Vs	$77.83K	177.33M	176.81M	$354.14M
79zK…awr6	$74.06K	166.75M	165.05M	$331.81M
JoGK…J8mE	$73.17K	152.68M	151.1M	$303.78M
BhCp…mfhM	$68.29K	149.6M	147.7M	$297.3M
AsBF…Vf2M	$63.86K	140.86M	138.32M	$279.18M
2XQz…m88U	$59.52K	129.71M	127.5M	$257.22M
EEfR…9crp	$57.84K	127.31M	125.81M	$253.11M
4W1F…FoRG	$56.15K	122.87M	120.44M	$243.31M
BdgK…N8Pa	$54.32K	119.63M	117.1M	$236.73M
D3zX…1ct1	$52K	114.74M	113.46M	$228.19M
9JuG…gDU3	$48.82K	102.98M	102.86M	$205.84M
HJAA…j4uo	$48.17K	101.79M	101.51M	$203.3M
Hj7j…sASq	$45.49K	99.99M	99.22M	$199.21M
47id…RGwj	$39.83K	88.82M	88.39M	$177.22M
BsQ8…yD2o	$36.76K	79.52M	78.62M	$158.13M
5chR…KiwQ	$34.91K	70.69M	70.38M	$141.07M
4Mnm…quvT	$33.7K	72.64M	71.64M	$144.28M
92Xg…UnXJ	$32.89K	70.02M	69.73M	$139.75M
GL8R…gyy7	$30.96K	66.7M	64.82M	$131.52M
CqHq…sq9i	$29.72K	65.79M	65.21M	$131M
H1bV…DDVP	$29.22K	62.85M	60.93M	$123.78M
6qG8…6Zpd	$28.45K	63.39M	62.93M	$126.32M
Eofc…urX1	$24.88K	52.44M	51.4M	$103.84M
ABNv…Hn4o	$23.46K	51.4M	51.31M	$102.71M
Fm4t…XaZZ	$22.69K	47.84M	47.6M	$95.45M
6rVq…KVAz	$22.65K	52.03M	51.87M	$103.91M
9nGF…3Yem	$22.58K	47.64M	46.41M	$94.05M
GSU5…Kcbp	$19.5K	40.46M	39.23M	$79.69M
FzwU…L2S4	$19.38K	42.15M	41.5M	$83.65M
3mAR…EeVz	$19.25K	39.46M	38.68M	$78.14M
7ARM…5emG	$18.05K	41.49M	40.26M	$81.75M
DeJb…PWUV	$17.93K	45.23M	44.41M	$89.63M
Czt6…9Htf	$17.06K	37.21M	36.09M	$73.31M
GurW…EqTo	$15.46K	865.69M	49.68M	$915.37M
7NN7…4KKg	$14.34K	28.29M	27.88M	$56.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Y U NO/WSOL FAQ

Frequently asked questions about the Y U NO/WSOL trading pair on Solana

What is the Y U NO/WSOL trading pair?

Y U NO/WSOL is a DEX trading pair on Solana where Y U NO (Y U NO Guy) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Y U NO/WSOL price?

The most recent on-chain trade price for Y U NO/WSOL on Solana is $0.000246. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.23M.

What is the Y U NO/WSOL price change?

Based on the highest-volume DEX market for Y U NO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1876.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Y U NO/WSOL 24h trading volume?

Y U NO/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $12.57K. Across all DEX markets, the 24h volume is approximately $3.23M.

Where is Y U NO/WSOL traded?

Y U NO/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Y U NO?

Y U NO (Y U NO Guy) is the base token in the Y U NO/WSOL trading pair on Solana. Its contract address is 7cYzVLAwTWEdvufXJ5ow7JytY98RZj8PDr7c5uxxUt39. View full Y U NO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Y U NO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Y U NO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Y U NO/WSOL on Solana. Combined volume is approximately $3.21M. The highest-volume wallet traded approximately $131.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is Y U NO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Y U NO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Y U NO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Y U NO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.