FRIES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRIES/WSOL pair on Solana.

About FRIES/WSOL

Base tokenFRIES (Fries In the Bag)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:27:00SolanaMeteoraBUYFRIES
WSOL
306.28M-115.77$9.51K13900
AdoH…Puns
12/04 18:27:00SolanaMeteoraSELLFRIES
WSOL
309.56M-116.99$9.61K11600
AdoH…Puns
12/04 18:26:00SolanaMeteoraBUYFRIES
WSOL
747.73M-276.91$22.74K33100
AdoH…Puns
12/04 18:26:00SolanaMeteoraSELLFRIES
WSOL
744.42M-275.64$22.64K27700
AdoH…Puns
12/04 18:25:00SolanaMeteoraSELLFRIES
WSOL
744.38M-279.61$22.96K28000
AdoH…Puns
12/04 18:25:00SolanaMeteoraBUYFRIES
WSOL
734.34M-275.83$22.65K32800
AdoH…Puns
12/04 18:24:00SolanaMeteoraBUYFRIES
WSOL
708.51M-278$22.83K32900
AdoH…Puns
12/04 18:24:00SolanaMeteoraSELLFRIES
WSOL
704.13M-276.3$22.69K28600
AdoH…Puns
12/04 18:23:00SolanaMeteoraSELLFRIES
WSOL
783.3M-277.71$22.81K28500
AdoH…Puns
12/04 18:23:00SolanaMeteoraBUYFRIES
WSOL
804.86M-285.57$23.45K33300
AdoH…Puns
12/04 18:22:00SolanaMeteoraBUYFRIES
WSOL
760.08M-277.81$22.81K32800
AdoH…Puns
12/04 18:22:00SolanaMeteoraSELLFRIES
WSOL
789.5M-288.65$23.7K28600
AdoH…Puns
12/04 18:21:00SolanaMeteoraSELLFRIES
WSOL
803.24M-271.94$22.33K27600
AdoH…Puns
12/04 18:21:00SolanaMeteoraBUYFRIES
WSOL
852.06M-289.3$23.76K33200
AdoH…Puns
12/04 18:20:00SolanaMeteoraBUYFRIES
WSOL
935.36M-291.74$23.96K33300
AdoH…Puns
12/04 18:20:00SolanaMeteoraSELLFRIES
WSOL
895.39M-279.79$22.98K28400
AdoH…Puns
12/04 18:19:00SolanaMeteoraSELLFRIES
WSOL
920.77M-280.78$23.06K27900
AdoH…Puns
12/04 18:19:00SolanaMeteoraBUYFRIES
WSOL
888.1M-271.2$22.27K32300
AdoH…Puns
12/04 18:18:00SolanaMeteoraSELLFRIES
WSOL
958.61M-277.78$22.81K28000
AdoH…Puns
12/04 18:18:00SolanaMeteoraBUYFRIES
WSOL
1B-290.63$23.87K33500
AdoH…Puns
12/04 18:17:00SolanaMeteoraSELLFRIES
WSOL
1.37B-427.79$35.13K40500
AdoH…Puns
12/04 18:17:00SolanaMeteoraBUYFRIES
WSOL
1.23B-385.03$31.62K46300
AdoH…Puns
12/04 18:16:00SolanaMeteoraBUYFRIES
WSOL
1.67B-566.78$46.55K66400
AdoH…Puns
12/04 18:16:00SolanaMeteoraSELLFRIES
WSOL
1.61B-543.35$44.62K56400
AdoH…Puns
12/04 18:15:00SolanaJupiterBUYFRIES
WSOL
66.63K-0.02$1.73200-
12/04 18:15:00SolanaMeteoraSELLFRIES
WSOL
1.44B-455.25$37.39K47700
AdoH…Puns
12/04 18:15:00SolanaMeteoraBUYFRIES
WSOL
1.47B-464.78$38.17K55600
AdoH…Puns
12/04 18:14:00SolanaMeteoraSELLFRIES
WSOL
1.11B-253.94$20.85K26400
AdoH…Puns
12/04 18:14:00SolanaJupiterSELLFRIES
WSOL
30.3K-0.007531$0.62100-
12/04 18:14:00SolanaMeteoraBUYFRIES
WSOL
1.27B-288.94$23.73K33500
AdoH…Puns
12/04 18:13:00SolanaJupiterBUYFRIES
WSOL
78.6K-0.007$0.57100-
12/04 18:13:00SolanaMeteoraSELLFRIES
WSOL
448.35M-58.67$4.82K6600
AdoH…Puns
12/04 18:13:00SolanaMeteoraBUYFRIES
WSOL
744.89M-94.51$7.76K11300
AdoH…Puns

FRIES/WSOL FAQ

Frequently asked questions about the FRIES/WSOL trading pair on Solana

What is the FRIES/WSOL trading pair?
FRIES/WSOL is a DEX trading pair on Solana where FRIES (Fries In the Bag) is swapped against WSOL (Wrapped Solana).
What is FRIES?
FRIES (Fries In the Bag) is the base token in the FRIES/WSOL trading pair on Solana. Its contract address is 7cWFCF7DQpXozAPY41TCzYR1yyi5F5QYN5T3dfgd5xJL. View full FRIES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FRIES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FRIES/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRIES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FRIES/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRIES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.