XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (Xtremely Retarded People)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 45m 21s agoSolanaPumpswapSELLXRP
WSOL
4.1-0.0...53$0.000045100
Ea8v…9wg4
19h 56m 21s agoSolanaPumpswapBUYXRP
WSOL
4.08-0.00004$0.003387200
Ea8v…9wg4
19h 56m 21s agoSolanaPumpswapSELLXRP
WSOL
4.53-0.000119$0.01200
Ea8v…9wg4
19h 57m 21s agoSolanaPumpswapBUYXRP
WSOL
0.000753-0.00004$0.003387200
Ea8v…9wg4
19h 58m 21s agoSolanaPumpswapBUYXRP
WSOL
2.02-0.000165$0.01900
Ea8v…9wg4
19h 58m 21s agoSolanaPumpswapSELLXRP
WSOL
2.02-0.00015$0.01200
Ea8v…9wg4
19h 59m 21s agoSolanaPumpswapSELLXRP
WSOL
2.66-0.000045$0.003811300
Ea8v…9wg4
19h 59m 21s agoSolanaPumpswapBUYXRP
WSOL
2.66-0.00007$0.005927500
Ea8v…9wg4
20h 0m 21s agoSolanaPumpswapSELLXRP
WSOL
26.07M-63.83$5.41K5000
Ea8v…9wg4
20h 0m 21s agoSolanaPumpswapBUYXRP
WSOL
25.65M-63.15$5.35K5100
Ea8v…9wg4
20h 1m 21s agoSolanaPumpswapSELLXRP
WSOL
27.72M-68.13$5.77K5500
Ea8v…9wg4
20h 1m 21s agoSolanaPumpswapBUYXRP
WSOL
26.29M-64.98$5.5K5500
Ea8v…9wg4
20h 2m 21s agoSolanaPumpswapSELLXRP
WSOL
28.34M-69.29$5.87K5800
Ea8v…9wg4
20h 2m 21s agoSolanaPumpswapBUYXRP
WSOL
30.41M-74.79$6.33K5800
Ea8v…9wg4
20h 3m 21s agoSolanaPumpswapBUYXRP
WSOL
30.4M-74.44$6.3K5800
Ea8v…9wg4
20h 3m 21s agoSolanaPumpswapSELLXRP
WSOL
29.42M-71.65$6.07K5800
Ea8v…9wg4
20h 4m 21s agoSolanaPumpswapSELLXRP
WSOL
30M-72.62$6.15K5900
Ea8v…9wg4
20h 4m 21s agoSolanaPumpswapBUYXRP
WSOL
31.57M-76.82$6.5K5800
Ea8v…9wg4
20h 5m 21s agoSolanaPumpswapSELLXRP
WSOL
33.32M-80.08$6.78K6000
Ea8v…9wg4
20h 5m 21s agoSolanaPumpswapBUYXRP
WSOL
30.37M-73.35$6.21K5900
Ea8v…9wg4
20h 6m 21s agoSolanaPumpswapBUYXRP
WSOL
29.47M-72.13$6.11K5600
Ea8v…9wg4
20h 6m 21s agoSolanaPumpswapSELLXRP
WSOL
27.74M-67.55$5.72K5600
Ea8v…9wg4
20h 7m 21s agoSolanaPumpswapBUYXRP
WSOL
32.62M-78.22$6.62K5600
Ea8v…9wg4
20h 7m 21s agoSolanaPumpswapSELLXRP
WSOL
28.28M-67.47$5.71K5600
Ea8v…9wg4
20h 8m 21s agoSolanaPumpswapSELLXRP
WSOL
31.41M-72.95$6.18K5800
Ea8v…9wg4
20h 8m 21s agoSolanaPumpswapBUYXRP
WSOL
32.99M-77.05$6.52K5800
Ea8v…9wg4
20h 9m 21s agoSolanaPumpswapSELLXRP
WSOL
32.98M-76.2$6.45K5800
Ea8v…9wg4
20h 9m 21s agoSolanaPumpswapBUYXRP
WSOL
35.28M-81.96$6.94K5800
Ea8v…9wg4
20h 10m 21s agoSolanaPumpswapSELLXRP
WSOL
34.84M-78.2$6.62K5900
Ea8v…9wg4
20h 10m 21s agoSolanaPumpswapBUYXRP
WSOL
39.1M-88.3$7.48K5900
Ea8v…9wg4
20h 11m 21s agoSolanaPumpswapSELLXRP
WSOL
30.17M-66.29$5.61K5600
Ea8v…9wg4
20h 11m 21s agoSolanaPumpswapBUYXRP
WSOL
34.55M-76.29$6.46K5500
Ea8v…9wg4
20h 12m 21s agoSolanaPumpswapSELLXRP
WSOL
35.19M-75.96$6.43K5600
Ea8v…9wg4
20h 12m 21s agoSolanaPumpswapBUYXRP
WSOL
35.26M-76.53$6.48K5600
Ea8v…9wg4
20h 13m 21s agoSolanaPumpswapBUYXRP
WSOL
39.05M-83.48$7.07K5600
Ea8v…9wg4
20h 13m 21s agoSolanaPumpswapSELLXRP
WSOL
34.33M-73.02$6.18K5900
Ea8v…9wg4
20h 14m 21s agoSolanaPumpswapSELLXRP
WSOL
53.65M-109.3$9.26K7400
Ea8v…9wg4
20h 14m 21s agoSolanaPumpswapBUYXRP
WSOL
59.32M-121.62$10.3K7400
Ea8v…9wg4
20h 15m 21s agoSolanaPumpswapSELLXRP
WSOL
123.77M-254.3$21.74K12300
Ea8v…9wg4
20h 15m 21s agoSolanaPumpswapBUYXRP
WSOL
119.1M-246.09$21.04K12300
Ea8v…9wg4
20h 16m 21s agoSolanaPumpswapSELLXRP
WSOL
122.78M-252.95$21.63K13200
Ea8v…9wg4
20h 16m 21s agoSolanaPumpswapBUYXRP
WSOL
131.12M-271.29$23.19K13200
Ea8v…9wg4
20h 17m 21s agoSolanaPumpswapBUYXRP
WSOL
144.24M-276.38$23.63K13700
Ea8v…9wg4
20h 17m 21s agoSolanaPumpswapSELLXRP
WSOL
133.44M-254.24$21.74K13700
Ea8v…9wg4
20h 18m 21s agoSolanaPumpswapSELLXRP
WSOL
185.19M-338.72$28.96K13100
Ea8v…9wg4
20h 18m 21s agoSolanaPumpswapBUYXRP
WSOL
187.24M-344.39$29.44K13000
Ea8v…9wg4
20h 19m 21s agoSolanaPumpswapBUYXRP
WSOL
170.95M-315.75$27K12400
Ea8v…9wg4
20h 19m 21s agoSolanaPumpswapSELLXRP
WSOL
173.57M-318.83$27.26K12600
Ea8v…9wg4
20h 20m 21s agoSolanaPumpswapSELLXRP
WSOL
181.83M-332.53$28.43K13000
Ea8v…9wg4
20h 20m 21s agoSolanaPumpswapBUYXRP
WSOL
185.7M-341.46$29.19K13000
Ea8v…9wg4

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?
XRP/WSOL is a DEX trading pair on Solana where XRP (Xtremely Retarded People) is swapped against WSOL (Wrapped Solana).
What is XRP?
XRP (Xtremely Retarded People) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is 7cVi3MezFoG6z3V47iZoGwsAgrjwnd8ChfT5mzUpndU1. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XRP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XRP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.