Rosie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rosie/SOL pair on Solana.

About Rosie/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 05:55:00SolanaPumpfunSELLRosie95.71K-0.002651$0.22100
11/04 18:12:00SolanaPumpfunSELLRosie145.94K-0.004043$0.34100
10/04 02:44:00SolanaPumpfunSELLRosie240.28K-0.006659$0.55100
09/04 17:23:00SolanaPumpfunSELLRosie40.38K-0.00112$0.09100
09/04 12:10:00SolanaPumpfunSELLRosie1.82M-0.05$4.15100
09/04 11:19:00SolanaPumpfunSELLRosie379.26M-16.34$1.34K3300
09/04 11:18:00SolanaPumpfunBUYRosie37.76M-2.41$198.13400
09/04 11:17:00SolanaPumpfunSELLRosie78.19M-4.96$407.181600
09/04 11:16:00SolanaPumpfunSELLRosie130.55M-8.06$662.49800
09/04 11:16:00SolanaPumpfunBUYRosie180.15M-11.38$934.832800
09/04 11:15:00SolanaPumpfunBUYRosie31.21M-1.92$158.11200
09/04 11:07:00SolanaPumpfunBUYRosie43.61M-2.48$204.03900
09/04 11:06:00SolanaPumpfunBUYRosie296.58M-11.52$946.621100
09/04 10:49:00SolanaPumpfunSELLRosie200.86K-0.005589$0.46100
09/04 09:40:00SolanaPumpfunSELLRosie4.63M-0.13$10.69100
09/04 09:36:00SolanaPumpfunSELLRosie1.48M-0.04$3.45100
09/04 09:22:00SolanaPumpfunSELLRosie127.21K-0.003581$0.3100
09/04 09:21:00SolanaPumpfunSELLRosie6.55M-0.19$15.29100
09/04 08:45:00SolanaPumpfunSELLRosie1.02M-0.03$2.41100
09/04 08:29:00SolanaPumpfunSELLRosie1.06M-0.03$2.49100
09/04 08:28:00SolanaPumpfunSELLRosie1.39M-0.04$3.28100
09/04 08:25:00SolanaPumpfunSELLRosie242.46K-0.006959$0.57100
09/04 08:24:00SolanaPumpfunSELLRosie628.63K-0.02$1.49100
09/04 08:20:00SolanaPumpfunSELLRosie991.22K-0.03$2.35100
09/04 08:19:00SolanaPumpfunSELLRosie3.24M-0.09$7.71300
09/04 08:18:00SolanaPumpfunSELLRosie33.23M-0.98$80.59600
09/04 08:17:00SolanaPumpfunBUYRosie1.06M-0.04$2.94100
09/04 08:17:00SolanaPumpfunSELLRosie172.18M-5.89$485.452200
09/04 08:16:00SolanaPumpfunBUYRosie95.71K-0.003834$0.32100
09/04 08:16:00SolanaPumpfunSELLRosie52.71M-2.09$172.511100
09/04 08:15:00SolanaPumpfunSELLRosie127.64M-5.91$487.181000
09/04 08:15:00SolanaPumpfunBUYRosie66.14M-3.16$260.211100
09/04 08:14:00SolanaPumpfunBUYRosie140.81M-8.22$677.291900
09/04 08:14:00SolanaPumpfunSELLRosie250.43M-14.32$1.18K2800
09/04 08:13:00SolanaPumpfunSELLRosie157.24M-11.14$917.592300
09/04 08:13:00SolanaPumpfunBUYRosie90.88M-6.42$529.061600
09/04 08:12:00SolanaPumpfunSELLRosie259.18M-20.05$1.65K4000
09/04 08:12:00SolanaPumpfunBUYRosie201.67M-15.16$1.25K4400
09/04 08:11:00SolanaPumpfunSELLRosie100.09M-9.2$757.941600
09/04 08:11:00SolanaPumpfunBUYRosie86.14M-7.9$650.931900
09/04 08:10:00SolanaPumpfunBUYRosie104.5M-9.26$763.062600
09/04 08:10:00SolanaPumpfunSELLRosie84.44M-7.2$593.381300
09/04 08:09:00SolanaPumpfunSELLRosie173.69M-16.02$1.32K1900
09/04 08:09:00SolanaPumpfunBUYRosie238.13M-21.71$1.79K3800
09/04 08:08:00SolanaPumpfunBUYRosie241.98M-20.99$1.73K7500
09/04 08:08:00SolanaPumpfunSELLRosie224.06M-19.45$1.6K5700
09/04 08:07:00SolanaPumpfunSELLRosie503.33M-41.44$3.41K5000
09/04 08:07:00SolanaPumpfunBUYRosie367.93M-29.46$2.43K8200
09/04 08:06:00SolanaPumpfunBUYRosie201.5M-23.37$1.92K8400
09/04 08:06:00SolanaPumpfunSELLRosie171.21M-19.87$1.64K3700

Rosie/SOL FAQ

Frequently asked questions about the Rosie/SOL trading pair on Solana

What is the Rosie/SOL trading pair?
Rosie/SOL is a DEX trading pair on Solana where Rosie (Justice For Rosie) is swapped against SOL (Solana).
What is Rosie?
Rosie (Justice For Rosie) is the base token in the Rosie/SOL trading pair on Solana. Its contract address is 7cUm8vMJgCkZhoZNU8vKpADwENhScMHYmApTQbaKpump. View full Rosie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Rosie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Rosie/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rosie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Rosie/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rosie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.