memecoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoin/SOL pair on Solana.

About memecoin/SOL

Base tokenmemecoin (justmemecoin.ai)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoin/SOL

Total volume$1,664

Buy volume$273 (12 trades)

Sell volume$1,391 (38 trades)

Avg trade size$33

Largest trade$182

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.4% · Sell 83.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 1s ago	$0.000003	SELL	0.22SOL	$19.65	Pumpfun	3fBr…k1ZY
56m 3s ago	$0.000003	BUY	0.02SOL	$1.47	Pumpfun	3fBr…k1ZY
1h 1m 11s ago	$0.000003	BUY	0.49SOL	$43.61	Pumpfun	3fBr…k1ZY
1h 22m 37s ago	$0.000003	SELL	1.19SOL	$106.49	Pumpfun	3fBr…k1ZY
1h 25m 12s ago	$0.000003	SELL	0.54SOL	$48.23	Pumpfun	3fBr…k1ZY
1h 47m 4s ago	$0.000003	SELL	0.18SOL	$15.9	Pumpfun	3fBr…k1ZY
2h 8m 34s ago	$0.000003	SELL	0.17SOL	$15.03	Pumpfun	3fBr…k1ZY
2h 19m 45s ago	$0.000004	SELL	1.14SOL	$102.48	Pumpfun	3fBr…k1ZY
2h 52m 42s ago	$0.000004	SELL	1.53SOL	$138.4	Pumpfun	3fBr…k1ZY
3h 27m 5s ago	$0.000004	SELL	0.04SOL	$3.35	Pumpfun	3fBr…k1ZY
3h 44m 35s ago	$0.000004	BUY	0.49SOL	$43.84	Pumpfun	3fBr…k1ZY
3h 49m 38s ago	$0.000004	SELL	0.38SOL	$34.22	Pumpfun	3fBr…k1ZY
3h 49m 39s ago	$0.000004	BUY	0.1SOL	$8.88	Pumpfun	3fBr…k1ZY
3h 52m 50s ago	$0.000004	SELL	0.03SOL	$2.28	Pumpfun	3fBr…k1ZY
3h 54m 10s ago	$0.000004	SELL	0.98SOL	$87.96	Pumpfun	3fBr…k1ZY
4h 35m 2s ago	$0.000004	SELL	0.76SOL	$68.71	Pumpfun	3fBr…k1ZY
4h 48m 28s ago	$0.000004	SELL	0.002179SOL	$0.2	Pumpfun	3fBr…k1ZY
4h 52m 44s ago	$0.000004	SELL	0.05SOL	$4.24	Pumpfun	3fBr…k1ZY
4h 52m 44s ago	$0.000004	SELL	0.14SOL	$12.67	Pumpfun	3fBr…k1ZY
4h 52m 45s ago	$0.000005	SELL	0.82SOL	$73.88	Pumpfun	3fBr…k1ZY
4h 52m 45s ago	$0.000005	SELL	0.62SOL	$56.01	Pumpfun	3fBr…k1ZY
4h 52m 45s ago	$0.000004	SELL	0.23SOL	$20.59	Pumpfun	3fBr…k1ZY
4h 52m 45s ago	$0.000004	SELL	0.29SOL	$26.42	Pumpfun	3fBr…k1ZY
4h 59m 16s ago	$0.000005	SELL	0.05SOL	$4.08	Pumpfun	3fBr…k1ZY
4h 59m 16s ago	$0.000005	SELL	0.05SOL	$4.38	Pumpfun	3fBr…k1ZY
4h 59m 16s ago	$0.000005	SELL	0.01SOL	$1.1	Pumpfun	3fBr…k1ZY
5h 9m 15s ago	$0.000005	SELL	0.12SOL	$10.61	Pumpfun	3fBr…k1ZY
5h 9m 53s ago	$0.000005	SELL	0.12SOL	$11.16	Pumpfun	3fBr…k1ZY
5h 12m 31s ago	$0.000005	SELL	0.58SOL	$52.36	Pumpfun	3fBr…k1ZY
5h 24m 4s ago	$0.000005	BUY	0.008414SOL	$0.76	Pumpfun	3fBr…k1ZY
5h 24m 44s ago	$0.000005	BUY	0.01SOL	$0.98	Pumpfun	3fBr…k1ZY
5h 26m 20s ago	$0.000005	SELL	0.006657SOL	$0.6	Pumpfun	3fBr…k1ZY
5h 26m 35s ago	$0.000005	SELL	0.06SOL	$5.01	Pumpfun	3fBr…k1ZY
5h 26m 36s ago	$0.000005	SELL	0.11SOL	$10.35	Pumpfun	3fBr…k1ZY
5h 27m 23s ago	$0.000005	SELL	0.44SOL	$39.53	Pumpfun	3fBr…k1ZY
5h 28m 56s ago	$0.000005	SELL	2.02SOL	$182.16	Pumpfun	3fBr…k1ZY
5h 29m 11s ago	$0.000006	SELL	0.78SOL	$70.7	Pumpfun	3fBr…k1ZY
5h 29m 16s ago	$0.000006	SELL	0.06SOL	$5	Pumpfun	3fBr…k1ZY
5h 29m 16s ago	$0.000006	SELL	0.06SOL	$5.36	Pumpfun	3fBr…k1ZY
5h 29m 16s ago	$0.000006	SELL	0.01SOL	$1.34	Pumpfun	3fBr…k1ZY
5h 31m 56s ago	$0.000006	BUY	0.57SOL	$51.62	Pumpfun	3fBr…k1ZY
5h 31m 57s ago	$0.000006	BUY	0.49SOL	$44.46	Pumpfun	3fBr…k1ZY
5h 44m 58s ago	$0.000006	SELL	0.19SOL	$17.03	Pumpfun	3fBr…k1ZY
5h 50m 0s ago	$0.000006	SELL	0.69SOL	$61.6	Pumpfun	3fBr…k1ZY
5h 50m 0s ago	$0.000006	SELL	0.02SOL	$1.47	Pumpfun	3fBr…k1ZY
5h 53m 44s ago	$0.000006	SELL	0.79SOL	$70.44	Pumpfun	3fBr…k1ZY
5h 55m 20s ago	$0.000006	BUY	0.02SOL	$1.59	Pumpfun	3fBr…k1ZY
5h 55m 22s ago	$0.000006	BUY	0.15SOL	$13.3	Pumpfun	3fBr…k1ZY
5h 55m 23s ago	$0.000006	BUY	0.3SOL	$26.94	Pumpfun	3fBr…k1ZY
5h 55m 23s ago	$0.000006	BUY	0.4SOL	$35.56	Pumpfun	3fBr…k1ZY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$487.64	9	$0.00	0.00%	-1.86%	-18.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HF2L…TAT3	$277.65	0	35.03M	$35.03M
7uLJ…gHY5	$270.69	17.05M	17.05M	$34.11M
CCkF…Smys	$235.08	0	26.51M	$26.51M
EvGp…kU3Q	$221.4	1.25M	33.04M	$34.29M
Fu8R…yZq5	$187.78	0	32.09M	$32.09M
ARu4…5SZn	$187.38	21.25M	14.61M	$35.86M
GjXo…GGr1	$186.55	753.76K	33.49M	$34.24M
5U39…zQs8	$140.42	12.2M	12.2M	$24.39M
Ksnf…mb1u	$138.4	0	36.11M	$36.11M
Hatj…WNXL	$135.75	8.92M	14.14M	$23.06M
C9M3…2Fnd	$106.49	0	34.03M	$34.03M
BFPt…6q1P	$102.48	0	28.85M	$28.85M
8tUw…catF	$87.96	0	21.69M	$21.69M
2o3C…DTTv	$87.45	25.1M	0	$25.1M
HAka…BcPF	$86.84	0	11.51M	$11.51M
CXdZ…oKmv	$85.84	8.71M	8.71M	$17.42M
BVFr…ttFJ	$83.99	7.68M	7.68M	$15.36M
G6mW…nbHU	$81.64	6.38M	9.05M	$15.42M
AiNf…aTyb	$74.64	7.99M	4.6M	$12.59M
8Pv5…j1bE	$73.88	0	15.59M	$15.59M
EyHE…Naqf	$71.38	5.1M	5.1M	$10.2M
TKpu…Ya2s	$70.44	0	11.87M	$11.87M
5qx7…FvnV	$68.71	0	16.15M	$16.15M
HSMp…1ox8	$66.14	4.35M	6.87M	$11.22M
56S2…q7G3	$63.56	3.88M	3.88M	$7.76M
71q6…rr8B	$61.6	0	10.7M	$10.7M
FAdZ…634g	$57.94	2.2M	4.81M	$7.02M
6TRe…dYLf	$56.01	0	12.24M	$12.24M
2QDj…14i3	$52.36	0	10.54M	$10.54M
FYTV…bNto	$39.78	2.83M	2.35M	$5.17M
9U8w…ojSS	$23.92	2.19M	2.19M	$4.37M
7dNT…He6J	$22.16	0	3.63M	$3.63M
5TaW…yoFN	$21.81	2.68M	0	$2.68M
BBef…LMRD	$20.66	0	3.38M	$3.38M
9wLN…zyCx	$20.08	2.49M	0	$2.49M
B4mM…PEV3	$20.05	2.22M	2.29M	$4.5M
E1QX…iWnJ	$18	1.1M	1.1M	$2.2M
68vJ…RQ4U	$17.03	0	3.01M	$3.01M
879Z…59kJ	$16.44	1M	1M	$2.01M
GprU…XKBG	$16.22	989.28K	989.28K	$1.98M
XDe6…bfvN	$15.9	0	4.71M	$4.71M
EK2c…R7NL	$15.84	1.67M	967.87K	$2.64M
9CXX…Q51K	$15.03	0	4.41M	$4.41M
8HdJ…AkHU	$14.77	0	1.99M	$1.99M
B7Kr…wVjQ	$12.26	784.2K	784.2K	$1.57M
Fs1H…c1q4	$6.94	0	891.27K	$891.27K
7N5j…ZBP7	$5.55	0	909.26K	$909.26K
BgZW…zSij	$5.09	833.64K	0	$833.64K
DzHn…sRVW	$4.37	581.81K	0	$581.81K
Cdpe…dFdZ	$3.35	0	838.15K	$838.15K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3fBr…k1ZY	-	$309.43

Get API

memecoin/SOL FAQ

Frequently asked questions about the memecoin/SOL trading pair on Solana

What is the memecoin/SOL trading pair?

memecoin/SOL is a DEX trading pair on Solana where memecoin (justmemecoin.ai) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current memecoin/SOL price?

The most recent on-chain trade price for memecoin/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $487.64.

What is the memecoin/SOL price change?

Based on the highest-volume DEX market for memecoin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.86%. 24-hour change: -18.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memecoin/SOL 24h trading volume?

memecoin/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $487.64.

Where is memecoin/SOL traded?

memecoin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is memecoin?

memecoin (justmemecoin.ai) is the base token in the memecoin/SOL trading pair on Solana. Its contract address is 7cRufJimqpPGtAAMpxaeGmuQrH2BqCt1auV9CZQhpump. View full memecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the memecoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does memecoin/SOL have?

memecoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top memecoin/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded memecoin/SOL on Solana. Combined volume is approximately $3.76K. The highest-volume wallet traded approximately $277.65. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.