800B/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 800B/SOL pair on Solana.

About 800B/SOL

Base token800B

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

800B/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 800B/SOL

Total volume$2,162

Buy volume$1,541 (25 trades)

Sell volume$621 (25 trades)

Avg trade size$43

Largest trade$424

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.3% · Sell 28.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 29m 56s ago	$0.000033	BUY	1.45SOL	$125.61	Pumpfun	C9Pc…oEGN
7h 29m 56s ago	$0.000031	SELL	1.17SOL	$101.4	Pumpfun	C9Pc…oEGN
7h 29m 56s ago	$0.000031	BUY	1.56SOL	$135.19	Pumpfun	C9Pc…oEGN
7h 29m 56s ago	$0.000032	BUY	1.06SOL	$92.04	Pumpfun	C9Pc…oEGN
7h 29m 56s ago	$0.000035	BUY	1.04SOL	$90.41	Pumpfun	C9Pc…oEGN
7h 29m 56s ago	$0.000034	BUY	0.83SOL	$72.21	Pumpfun	C9Pc…oEGN
7h 29m 56s ago	$0.000034	BUY	0.97SOL	$84.14	Pumpfun	C9Pc…oEGN
7h 29m 56s ago	$0.000031	SELL	0.7SOL	$60.76	Pumpfun	C9Pc…oEGN
7h 29m 56s ago	$0.000035	BUY	1.08SOL	$93.48	Pumpfun	C9Pc…oEGN
7h 29m 57s ago	$0.000032	BUY	0.19SOL	$16.9	Pumpfun	C9Pc…oEGN
7h 29m 57s ago	$0.000032	BUY	0.18SOL	$15.42	Pumpfun	C9Pc…oEGN
7h 29m 57s ago	$0.000032	SELL	1.23SOL	$106.71	Pumpfun	C9Pc…oEGN
7h 29m 58s ago	$0.000032	SELL	0.02SOL	$1.71	Pumpfun	C9Pc…oEGN
7h 29m 58s ago	$0.000032	BUY	0.69SOL	$60.18	Pumpfun	C9Pc…oEGN
7h 29m 59s ago	$0.000032	SELL	0.14SOL	$12.03	Pumpfun	C9Pc…oEGN
7h 29m 59s ago	$0.000032	SELL	0.38SOL	$32.61	Pumpfun	C9Pc…oEGN
7h 29m 59s ago	$0.000032	SELL	0.23SOL	$20.22	Pumpfun	C9Pc…oEGN
7h 29m 59s ago	$0.000032	SELL	0.54SOL	$46.97	Pumpfun	C9Pc…oEGN
7h 29m 59s ago	$0.000033	SELL	0.44SOL	$38.02	Pumpfun	C9Pc…oEGN
7h 29m 59s ago	$0.000033	BUY	0.2SOL	$17.14	Pumpfun	C9Pc…oEGN
7h 29m 59s ago	$0.000033	SELL	0.01SOL	$1.29	Pumpfun	C9Pc…oEGN
7h 29m 59s ago	$0.000033	BUY	0.02SOL	$1.3	Pumpfun	C9Pc…oEGN
7h 29m 59s ago	$0.000033	SELL	0.01SOL	$1.29	Pumpfun	C9Pc…oEGN
7h 29m 59s ago	$0.000033	SELL	0.11SOL	$9.52	Pumpfun	C9Pc…oEGN
7h 29m 59s ago	$0.000033	BUY	0.01SOL	$1.3	Pumpfun	C9Pc…oEGN
7h 30m 0s ago	$0.000033	SELL	0.14SOL	$12	Pumpfun	C9Pc…oEGN
7h 30m 2s ago	$0.000033	SELL	0.1SOL	$9.08	Pumpfun	C9Pc…oEGN
7h 30m 2s ago	$0.000033	BUY	0.04SOL	$3.62	Pumpfun	C9Pc…oEGN
7h 30m 3s ago	$0.000032	BUY	0.2SOL	$17.14	Pumpfun	C9Pc…oEGN
7h 30m 3s ago	$0.000033	BUY	1.31SOL	$114.1	Pumpfun	C9Pc…oEGN
7h 30m 3s ago	$0.000032	BUY	1.02SOL	$88.22	Pumpfun	C9Pc…oEGN
7h 30m 4s ago	$0.000032	BUY	0.23SOL	$20.32	Pumpfun	C9Pc…oEGN
7h 30m 4s ago	$0.000032	BUY	0.33SOL	$28.54	Pumpfun	C9Pc…oEGN
7h 30m 5s ago	$0.000031	BUY	0.1SOL	$8.49	Pumpfun	C9Pc…oEGN
7h 30m 5s ago	$0.00003	BUY	4.89SOL	$424.32	Pumpfun	C9Pc…oEGN
7h 30m 9s ago	$0.000029	BUY	0.1SOL	$8.6	Pumpfun	C9Pc…oEGN
7h 30m 13s ago	$0.000029	BUY	0.23SOL	$19.61	Pumpfun	C9Pc…oEGN
7h 30m 14s ago	$0.000028	BUY	0.01SOL	$1.27	Pumpfun	C9Pc…oEGN
7h 30m 14s ago	$0.000028	SELL	0.01SOL	$1.26	Pumpfun	C9Pc…oEGN
7h 30m 14s ago	$0.000028	SELL	0.29SOL	$25.41	Pumpfun	C9Pc…oEGN
7h 30m 14s ago	$0.000028	SELL	0.25SOL	$21.72	Pumpfun	C9Pc…oEGN
7h 30m 14s ago	$0.000029	SELL	0.13SOL	$11.67	Pumpfun	C9Pc…oEGN
7h 30m 14s ago	$0.000029	SELL	0.16SOL	$13.61	Pumpfun	C9Pc…oEGN
7h 30m 14s ago	$0.000029	SELL	0.22SOL	$18.8	Pumpfun	C9Pc…oEGN
7h 30m 14s ago	$0.000029	SELL	0.14SOL	$12.03	Pumpfun	C9Pc…oEGN
7h 30m 14s ago	$0.000029	SELL	0.01SOL	$1.25	Pumpfun	C9Pc…oEGN
7h 30m 14s ago	$0.000029	BUY	0.01SOL	$1.26	Pumpfun	C9Pc…oEGN
7h 30m 15s ago	$0.00003	SELL	0.26SOL	$22.7	Pumpfun	C9Pc…oEGN
7h 30m 15s ago	$0.00003	SELL	0.14SOL	$12.35	Pumpfun	C9Pc…oEGN
7h 30m 15s ago	$0.000029	SELL	0.3SOL	$26.36	Pumpfun	C9Pc…oEGN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GWZV…uDj8	$2.06K	50.28M	43.06M	$93.33M
2dJ3…yzPK	$1.86K	46.51M	38.17M	$84.69M
HxFe…rNLQ	$1.85K	46.75M	37.31M	$84.05M
FVCY…Dkk2	$1.52K	36.41M	22.27M	$58.69M
6hUi…k5mA	$1.48K	38.59M	32.38M	$70.97M
8ybp…DPyh	$1.45K	52.4M	50.53M	$102.93M
286C…TRLf	$1.38K	58.34M	58.34M	$116.68M
G2h9…DxCv	$1.33K	41.64M	24.89M	$66.54M
GFdQ…f9fG	$1.3K	40.27M	23.83M	$64.1M
5KTv…CxnM	$1.17K	24.32M	24.32M	$48.64M
BD7H…32Ja	$1.15K	31.95M	28.34M	$60.29M
ARu4…5SZn	$1.06K	35.78M	12.52M	$48.3M
hTHo…C5no	$1.02K	39.29M	39.29M	$78.59M
EgQX…77aq	$1.02K	83.51M	83.51M	$167.02M
DQFi…AskG	$1.01K	42.28M	25.9M	$68.18M
64hP…4AEz	$1K	33.55M	33.55M	$67.1M
Harm…AmzR	$973.12	20.47M	18.75M	$39.22M
4S8e…CBcE	$963.7	19.4M	19.4M	$38.8M
9iUo…5J3d	$925.71	42.5M	22.61M	$65.11M
FJCz…R3cZ	$884.28	24.75M	24.75M	$49.51M
SQHK…7TZq	$869.32	33.82M	33.82M	$67.65M
5ays…CBAL	$856.08	41.88M	41.88M	$83.77M
mGbB…kdG1	$845.17	31.31M	31.31M	$62.62M
68zc…4nmF	$771.45	14.49M	14.49M	$28.98M
Fkem…Ya9d	$769.49	39.94M	39.94M	$79.87M
BKgh…J4sj	$741.9	47.63M	29.1M	$76.73M
F9zT…7aN4	$722.54	32.62M	46.56M	$79.18M
5dd3…YRR9	$688.03	22.61M	0	$22.61M
7QEX…TSuw	$686.91	73.44M	73.44M	$146.88M
N2PG…QW4S	$677.32	29.67M	29.67M	$59.34M
6um7…29zD	$650.11	21.73M	21.73M	$43.45M
41j6…Ky8Z	$635.8	36.02M	24.84M	$60.85M
DJwN…gxtD	$629.77	19.16M	10.57M	$29.73M
4vbA…NPGB	$625.86	21.16M	21.16M	$42.33M
9oie…ortJ	$623.89	22.19M	22.19M	$44.38M
F3Sh…8N8m	$614.26	18.48M	6.99M	$25.46M
CNkX…hti1	$604.79	37.27M	18.74M	$56.01M
APq1…ZY3X	$598.92	19.19M	19.19M	$38.37M
Dp9e…i54x	$581.11	25.11M	25.11M	$50.22M
GNs2…aFoh	$563.65	9.43M	9.43M	$18.86M
7Tm5…3q9X	$563.24	67.06M	67.06M	$134.12M
5imm…Efka	$559.85	16.25M	7.73M	$23.99M
67SN…Uxx6	$556.08	26.87M	26.87M	$53.74M
AFWJ…oT7E	$538.88	53.46M	25.77M	$79.23M
9GE6…NDyt	$537.35	21.88M	6.66M	$28.54M
2Esj…ZDVY	$531.05	19.93M	19.93M	$39.86M
6XcZ…PECP	$524.5	14.25M	7.74M	$21.99M
4bvE…dHLd	$513.01	9M	9M	$17.99M
FfLC…LuL8	$504.14	11.36M	11.36M	$22.71M
Bo1C…QNyz	$499.07	45.32M	45.32M	$90.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C9Pc…oEGN	-	$0.17

Get API

800B/SOL FAQ

Frequently asked questions about the 800B/SOL trading pair on Solana

What is the 800B/SOL trading pair?

800B/SOL is a DEX trading pair on Solana where 800B is swapped against SOL (Solana).

What is the current 800B/SOL price?

The most recent on-chain trade price for 800B/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 800B/SOL 24h trading volume?

800B/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.16K.

What is 800B?

800B is the base token in the 800B/SOL trading pair on Solana. Its contract address is 7cBqhYFguCU5DPwzj6uRgqFoK4autZJcx8C6keBHpump. View full 800B analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 800B/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 800B/SOL have?

800B/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 800B/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 800B/SOL on Solana. Combined volume is approximately $61.9K. The highest-volume wallet traded approximately $2.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is 800B/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 800B/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 800B/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 800B/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.