TONY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TONY/SOL pair on Solana.

About TONY/SOL

Base tokenTONY (The QR Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TONY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TONY/SOL

Total volume$1,032

Buy volume$180 (3 trades)

Sell volume$852 (47 trades)

Avg trade size$21

Largest trade$118

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.4% · Sell 82.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 6m 50s ago	$0.000002	SELL	0.0...113SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 6m 51s ago	$0.000002	SELL	0.0...113SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 6m 51s ago	$0.000002	SELL	0.0...113SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 6m 51s ago	$0.000002	SELL	0.0...113SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 8m 33s ago	$0.000002	SELL	0.0...113SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 26s ago	$0.000002	SELL	0.95SOL	$81.51	Pumpfun	BCAN…JKMf
11h 9m 28s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 29s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 30s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 30s ago	$0.000003	SELL	0.000731SOL	$0.06	Pumpfun	BCAN…JKMf
11h 9m 35s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 35s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 36s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 36s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 36s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 36s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 36s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 36s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 36s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 37s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 38s ago	$0.000003	SELL	0.000731SOL	$0.06	Pumpfun	BCAN…JKMf
11h 9m 38s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 38s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 40s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 40s ago	$0.000003	SELL	0.28SOL	$23.73	Pumpfun	BCAN…JKMf
11h 9m 41s ago	$0.000003	SELL	0.1SOL	$8.57	Pumpfun	BCAN…JKMf
11h 9m 44s ago	$0.000003	SELL	0.0...124SOL	$0.000011	Pumpfun	BCAN…JKMf
11h 9m 44s ago	$0.000003	BUY	0.98SOL	$84.29	Pumpfun	BCAN…JKMf
11h 9m 44s ago	$0.000003	SELL	0.71SOL	$61.46	Pumpfun	BCAN…JKMf
11h 9m 45s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 45s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 45s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 45s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 45s ago	$0.000003	SELL	0.000737SOL	$0.06	Pumpfun	BCAN…JKMf
11h 9m 45s ago	$0.000003	SELL	0.0...121SOL	$0.00001	Pumpfun	BCAN…JKMf
11h 9m 45s ago	$0.000003	SELL	0.33SOL	$28.34	Pumpfun	BCAN…JKMf
11h 9m 45s ago	$0.000003	SELL	0.53SOL	$45.28	Pumpfun	BCAN…JKMf
11h 9m 45s ago	$0.000003	SELL	0.61SOL	$52.53	Pumpfun	BCAN…JKMf
11h 9m 47s ago	$0.000003	SELL	0.0...134SOL	$0.000012	Pumpfun	BCAN…JKMf
11h 9m 48s ago	$0.000003	SELL	0.0...134SOL	$0.000012	Pumpfun	BCAN…JKMf
11h 9m 48s ago	$0.000003	SELL	0.71SOL	$61.43	Pumpfun	BCAN…JKMf
11h 9m 48s ago	$0.000003	SELL	0.86SOL	$73.89	Pumpfun	BCAN…JKMf
11h 9m 48s ago	$0.000003	SELL	0.86SOL	$73.93	Pumpfun	BCAN…JKMf
11h 9m 49s ago	$0.000003	SELL	0.08SOL	$7.15	Pumpfun	BCAN…JKMf
11h 9m 49s ago	$0.000003	SELL	0.82SOL	$71.06	Pumpfun	BCAN…JKMf
11h 9m 49s ago	$0.000003	BUY	0.96SOL	$82.6	Pumpfun	BCAN…JKMf
11h 9m 49s ago	$0.000003	SELL	1.34SOL	$115.2	Pumpfun	BCAN…JKMf
11h 9m 50s ago	$0.000004	SELL	1.37SOL	$118.23	Pumpfun	BCAN…JKMf
11h 9m 50s ago	$0.000004	SELL	0.34SOL	$29.53	Pumpfun	BCAN…JKMf
11h 9m 50s ago	$0.000004	BUY	0.15SOL	$12.81	Pumpfun	BCAN…JKMf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D9gQ…2ArA	$773.91	96.45M	96.45M	$192.9M
6KR7…NeGT	$451.01	45.44M	45.44M	$90.89M
8acH…cxj1	$340.06	31.72M	31.72M	$63.44M
Gj5P…cMv5	$285.48	34.2M	34.2M	$68.4M
59Zw…4V2t	$276.58	31.27M	31.27M	$62.53M
DUrd…Kr3g	$244.66	30.04M	30.04M	$60.08M
8Zat…3GCw	$235.27	35.53M	35.53M	$71.05M
GMwX…7gpN	$233.78	33.79M	33.79M	$67.58M
haqq…QgWq	$227.08	21.05M	21.05M	$42.1M
4zQG…PYUu	$218.07	30.98M	30.98M	$61.95M
6tUt…shDm	$197.07	22.96M	22.96M	$45.92M
9tid…W57X	$192.44	21.25M	21.25M	$42.5M
JAun…MtYs	$184.55	25.56M	25.56M	$51.12M
8CvF…GFwB	$167.65	22.84M	22.84M	$45.67M
GHy4…jKwa	$165.79	33.08M	33.08M	$66.16M
544J…aqeU	$144.06	24.55M	24.55M	$49.1M
5fLX…tfmD	$91.38	10.33M	10.33M	$20.66M
nya6…4qpT	$67.21	6.46M	6.46M	$12.92M
J8cf…YFEp	$65.87	9.25M	9.25M	$18.5M
2Msc…Jc8V	$41.88	4.71M	4.71M	$9.43M
FHK2…g6EF	$21.38	3.3M	3.3M	$6.6M
6i7m…NNSw	$15.58	2.19M	2.19M	$4.39M
pekN…gmwE	$5.88	706.18K	706.18K	$1.41M
3VF1…PLZt	$3.43	371.07K	371.07K	$742.15K
A33K…B9ck	$1.39	148.69K	148.69K	$297.37K
5H9G…bc7z	$1.11	192.52K	0	$192.52K
8dJ1…MkyY	$0.02	2.35K	2.35K	$4.7K
A3BF…Hsan	$0.001278	148.72	144.59	$293.3
DQiY…3UBK	$0.000006	0.88	0.88	$1.76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BCAN…JKMf	-	$0.17

Get API

TONY/SOL FAQ

Frequently asked questions about the TONY/SOL trading pair on Solana

What is the TONY/SOL trading pair?

TONY/SOL is a DEX trading pair on Solana where TONY (The QR Cat) is swapped against SOL (Solana).

What is the current TONY/SOL price?

The most recent on-chain trade price for TONY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TONY/SOL 24h trading volume?

TONY/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.03K.

What is TONY?

TONY (The QR Cat) is the base token in the TONY/SOL trading pair on Solana. Its contract address is 7cBcPVfYgHq4sdBA3WMeLV5DKAqwLvRGz9e9ppXJpump. View full TONY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TONY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TONY/SOL have?

TONY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TONY/SOL traders?

The top traders leaderboard tracks 29 wallets that have traded TONY/SOL on Solana. Combined volume is approximately $4.65K. The highest-volume wallet traded approximately $773.91. Use the Top Traders tab to identify whales and track smart money flows.

Is TONY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TONY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TONY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TONY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.