ASTERTROLL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERTROLL/SOL pair on Solana.

About ASTERTROLL/SOL

Base tokenASTERTROLL (Asteroid Troll)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERTROLL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERTROLL/SOL

Total volume$1,863

Buy volume$462 (16 trades)

Sell volume$1,401 (34 trades)

Avg trade size$37

Largest trade$174

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.8% · Sell 75.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 16m 30s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfun	BXhq…MGqs
8h 32m 43s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	BXhq…MGqs
8h 37m 47s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	BXhq…MGqs
8h 38m 58s ago	$0.000003	SELL	0.21SOL	$20.3	Pumpfun	BXhq…MGqs
8h 39m 25s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	BXhq…MGqs
8h 39m 26s ago	$0.000003	SELL	0.06SOL	$5.54	Pumpfun	BXhq…MGqs
8h 39m 49s ago	$0.000003	SELL	0.14SOL	$13.28	Pumpfun	BXhq…MGqs
8h 40m 8s ago	$0.000003	SELL	0.23SOL	$22.57	Pumpfun	BXhq…MGqs
8h 40m 42s ago	$0.000003	SELL	0.78SOL	$75.86	Pumpfun	BXhq…MGqs
8h 40m 47s ago	$0.000003	SELL	0.09SOL	$8.55	Pumpfun	BXhq…MGqs
8h 40m 56s ago	$0.000003	SELL	0.29SOL	$28.66	Pumpfun	BXhq…MGqs
8h 41m 11s ago	$0.000003	BUY	0.05SOL	$4.82	Pumpfun	BXhq…MGqs
8h 41m 16s ago	$0.000003	BUY	0.3SOL	$28.93	Pumpfun	BXhq…MGqs
8h 41m 20s ago	$0.000003	BUY	0.15SOL	$14.39	Pumpfun	BXhq…MGqs
8h 41m 21s ago	$0.000003	SELL	0.09SOL	$9.09	Pumpfun	BXhq…MGqs
8h 41m 23s ago	$0.000003	SELL	0.23SOL	$22.26	Pumpfun	BXhq…MGqs
8h 41m 38s ago	$0.000003	SELL	0.38SOL	$36.91	Pumpfun	BXhq…MGqs
8h 41m 38s ago	$0.000003	SELL	0.25SOL	$24.12	Pumpfun	BXhq…MGqs
8h 41m 39s ago	$0.000003	SELL	0.25SOL	$24.08	Pumpfun	BXhq…MGqs
8h 41m 39s ago	$0.000003	SELL	1.07SOL	$104.43	Pumpfun	BXhq…MGqs
8h 41m 39s ago	$0.000004	SELL	1.1SOL	$106.87	Pumpfun	BXhq…MGqs
8h 41m 39s ago	$0.000004	SELL	1.28SOL	$124.63	Pumpfun	BXhq…MGqs
8h 41m 49s ago	$0.000004	BUY	0.05SOL	$4.82	Pumpfun	BXhq…MGqs
8h 41m 54s ago	$0.000004	SELL	0.45SOL	$44.11	Pumpfun	BXhq…MGqs
8h 41m 55s ago	$0.000004	BUY	0.49SOL	$48.07	Pumpfun	BXhq…MGqs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C7ad…rZJg	$1.15K	176.99M	176.99M	$353.98M
J2BP…Sm68	$732.33	90.91M	90.91M	$181.82M
NULL…7qZh	$408.34	35.88M	35.88M	$71.75M
9oie…ortJ	$358.58	40.42M	40.42M	$80.83M
DUHR…nM4p	$344.25	42.67M	42.67M	$85.33M
8iKJ…joni	$294.37	40.86M	40.86M	$81.72M
HN9D…yE13	$261.76	26.73M	26.73M	$53.45M
8wq2…ux94	$257.72	31.39M	31.39M	$62.78M
DtjY…g92Y	$251.53	33.07M	33.07M	$66.14M
AtFj…UoF4	$240.3	26.52M	26.52M	$53.04M
FaVq…A1fX	$240.29	26.89M	26.89M	$53.77M
6Hnh…341Q	$234.19	33.33M	33.33M	$66.66M
8WtH…pJj8	$233.78	30.38M	30.38M	$60.76M
8mVR…7Zop	$231.33	31.68M	31.68M	$63.35M
74Us…mzjD	$229.3	25.24M	25.24M	$50.48M
81wS…b59g	$227.66	25.51M	25.51M	$51.02M
Ek6B…ne4R	$224.27	31.67M	31.67M	$63.35M
7fnS…qakw	$218.81	28.18M	28.18M	$56.35M
Ezbe…5WGc	$182.84	25.93M	25.93M	$51.87M
63Ck…BiYe	$175.79	26.11M	26.11M	$52.22M
HZ8S…hcyR	$168.12	24.57M	24.57M	$49.14M
EkXx…RA62	$167.07	14.75M	14.75M	$29.5M
Fswa…4Mnn	$148.47	18.9M	18.9M	$37.81M
AwLa…X6uR	$137.54	14.41M	14.41M	$28.82M
BYxx…VTTh	$126.03	10.63M	10.63M	$21.26M
xYJ4…8bLo	$100.18	9.77M	9.77M	$19.54M
3Ppg…NkuP	$100.05	8.85M	8.85M	$17.69M
5KBc…KE5C	$99.94	9.5M	9.5M	$19M
8AXY…oS2j	$97.48	9.24M	9.24M	$18.48M
97V2…G9BC	$95.14	9.77M	9.77M	$19.55M
KYSG…Z4hs	$94.94	10.45M	10.45M	$20.89M
3USu…MG5H	$87.06	7.51M	7.51M	$15.01M
2w3A…aAzt	$84.98	12.07M	12.07M	$24.15M
HwLU…SBfw	$76.14	8.1M	8.1M	$16.21M
AVex…C6vH	$70.68	8.52M	8.52M	$17.05M
BwbL…tXmD	$70.47	7.42M	7.42M	$14.85M
9sy1…MBUS	$61.35	6.54M	6.54M	$13.07M
DXxG…Gxof	$54.83	4.63M	4.63M	$9.26M
6PQu…HjhQ	$54.19	8.03M	8.03M	$16.06M
FRTS…z6Hj	$49.23	7.44M	7.44M	$14.88M
AEAv…XLMv	$42.68	6.95M	6.95M	$13.9M
8MVW…N2Vg	$39.07	5.27M	5.27M	$10.55M
2VFE…FBo6	$33.59	5.12M	5.12M	$10.24M
3jvM…U6vM	$28.62	3M	3M	$5.99M
7K7W…2drK	$28.41	2.98M	2.98M	$5.95M
GxAz…Ajyr	$27.67	4.78M	4.78M	$9.56M
haqq…QgWq	$25.64	3.44M	3.44M	$6.88M
CyUc…kFK2	$23.51	3.06M	3.06M	$6.13M
ARu4…5SZn	$20.29	3.09M	2.01M	$5.1M
dZ3J…Rquu	$18.19	2.86M	2.86M	$5.72M

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BXhq…MGqs	-	$0.35

Get API

ASTERTROLL/SOL FAQ

Frequently asked questions about the ASTERTROLL/SOL trading pair on Solana

What is the ASTERTROLL/SOL trading pair?

ASTERTROLL/SOL is a DEX trading pair on Solana where ASTERTROLL (Asteroid Troll) is swapped against SOL (Solana).

What is the current ASTERTROLL/SOL price?

The most recent on-chain trade price for ASTERTROLL/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTERTROLL/SOL 24h trading volume?

ASTERTROLL/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.86K.

What is ASTERTROLL?

ASTERTROLL (Asteroid Troll) is the base token in the ASTERTROLL/SOL trading pair on Solana. Its contract address is 7bzEh6E736YbfnwChDQo2594Gwpvintb2bGXXb7qcL3Z. View full ASTERTROLL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTERTROLL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTERTROLL/SOL have?

ASTERTROLL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERTROLL/SOL traders?

The top traders leaderboard tracks 60 wallets that have traded ASTERTROLL/SOL on Solana. Combined volume is approximately $8.79K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERTROLL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERTROLL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERTROLL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERTROLL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.