USD0/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD0/WSOL pair on Solana.

About USD0/WSOL

Base tokenUSD0
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:07:00SolanaMeteoraSELLUSD0137.87M-75.39$6.16K14000
12/04 16:07:00SolanaMeteoraBUYUSD0134.38M-73.5$6.01K13800
12/04 16:06:00SolanaMeteoraBUYUSD0228.78M-122.58$10.02K22300
12/04 16:06:00SolanaMeteoraSELLUSD0227.87M-122.06$9.98K22700
12/04 16:05:00SolanaMeteoraBUYUSD0181.85M-130.22$10.65K24300
12/04 16:05:00SolanaMeteoraSELLUSD0204.58M-146.69$11.99K20700
12/04 16:04:00SolanaMeteoraSELLUSD0179.08M-146.36$11.97K17200
12/04 16:04:00SolanaMeteoraBUYUSD0185.61M-152.08$12.43K27400
12/04 16:03:00SolanaMeteoraBUYUSD0181.57M-150.77$12.33K26900
12/04 16:03:00SolanaMeteoraSELLUSD0182.27M-151.32$12.37K17700
12/04 16:02:00SolanaMeteoraSELLUSD0182.73M-140.87$11.52K17500
12/04 16:02:00SolanaMeteoraBUYUSD0189.35M-145.85$11.92K26900
12/04 16:01:00SolanaMeteoraSELLUSD0194.18M-150.25$12.28K18300
12/04 16:01:00SolanaMeteoraBUYUSD0186.12M-144.1$11.78K27900
12/04 16:00:00SolanaMeteoraSELLUSD0173.71M-143.59$11.74K17200
12/04 16:00:00SolanaMeteoraBUYUSD0171.81M-141.95$11.61K27200
12/04 15:59:00SolanaMeteoraSELLUSD0358.7M-303.93$24.8K35200
12/04 15:59:00SolanaMeteoraBUYUSD0354.35M-299.99$24.48K55200
12/04 15:58:00SolanaMeteoraBUYUSD0221.16M-181.47$14.81K33100
12/04 15:58:00SolanaMeteoraSELLUSD0213.06M-174.56$14.24K20600
12/04 15:57:00SolanaMeteoraSELLUSD0187.14M-156.49$12.77K17800
12/04 15:57:00SolanaMeteoraBUYUSD0183.5M-153.59$12.53K28200
12/04 15:56:00SolanaMeteoraSELLUSD0226.07M-189.32$15.45K21300
12/04 15:56:00SolanaMeteoraBUYUSD0236.27M-197.48$16.11K45100
12/04 15:55:00SolanaMeteoraBUYUSD0296.86M-235.8$19.24K88200
12/04 15:55:00SolanaMeteoraSELLUSD0301.13M-239.16$19.52K28000
12/04 15:54:00SolanaMeteoraBUYUSD0259.57M-189.4$15.46K69500
12/04 15:54:00SolanaMeteoraSELLUSD0270.87M-197.66$16.13K23400
12/04 15:53:00SolanaMeteoraBUYUSD0185.15M-145.44$11.87K54700
12/04 15:53:00SolanaMeteoraSELLUSD0185.89M-146.04$11.92K17300
12/04 15:52:00SolanaMeteoraSELLUSD0193.06M-153.16$12.5K18100
12/04 15:52:00SolanaMeteoraBUYUSD0191.07M-151.5$12.36K57000
12/04 15:51:00SolanaMeteoraBUYUSD0210.92M-198.34$16.19K76200
12/04 15:51:00SolanaMeteoraSELLUSD0228.34M-215.82$17.61K24000
12/04 15:50:00SolanaJupiterBUYUSD012.91K-0.01$1.19100-
12/04 15:50:00SolanaMeteoraSELLUSD0178.27M-187.67$15.31K22700
12/04 15:50:00SolanaMeteoraBUYUSD0187.53M-197.71$16.13K74800
12/04 15:49:00SolanaMeteoraBUYUSD0175.74M-130.98$10.69K49600
12/04 15:49:00SolanaMeteoraSELLUSD0146.31M-110.17$8.99K14300
12/04 15:48:00SolanaMeteoraSELLUSD023.96M-11.44$933.862300
12/04 15:48:00SolanaMeteoraBUYUSD0923.74M-56.38$4.6K7900

USD0/WSOL FAQ

Frequently asked questions about the USD0/WSOL trading pair on Solana

What is the USD0/WSOL trading pair?
USD0/WSOL is a DEX trading pair on Solana where USD0 is swapped against WSOL (Wrapped Solana).
What is USD0?
USD0 is the base token in the USD0/WSOL trading pair on Solana. Its contract address is 7btJX3Uc7TR6dqtmRKyKo2cc14QHrXVBN8dy5DZduLTH. View full USD0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USD0/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USD0/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD0/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USD0/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD0/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.