BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

BURNIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BURNIE/WSOL
Total volume$1,272
Buy volume$709 (38 trades)
Sell volume$563 (12 trades)
Avg trade size$25
Largest trade$172
Latest price$0.000004
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.8% · Sell 44.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 5m 51s ago$0.000004BUY
0.14WSOL
$11.8SolanaPumpswap
1h 15m 32s ago$0.000004BUY
0.009869WSOL
$0.85SolanaPumpswap
1h 15m 32s ago$0.000004BUY
0.00999WSOL
$0.86SolanaJupiter-
1h 15m 32s ago$0.000004BUY
0.000987WSOL
$0.08SolanaPumpswap
1h 15m 32s ago$0.000004BUY
0.000999WSOL
$0.09SolanaJupiter-
1h 15m 32s ago$0.000004BUY
0.009869WSOL
$0.85SolanaPumpswap
1h 15m 32s ago$0.000004BUY
0.00999WSOL
$0.86SolanaJupiter-
1h 15m 32s ago$0.000004BUY
0.009869WSOL
$0.85SolanaPumpswap
1h 15m 32s ago$0.000004BUY
0.00999WSOL
$0.86SolanaJupiter-
1h 15m 33s ago$0.000004BUY
0.04WSOL
$3.43SolanaJupiter-
1h 15m 33s ago$0.000004BUY
0.02WSOL
$1.7SolanaPumpswap
1h 15m 33s ago$0.000004BUY
0.05WSOL
$4.29SolanaJupiter-
1h 15m 33s ago$0.000004BUY
0.05WSOL
$4.24SolanaPumpswap
1h 15m 33s ago$0.000004BUY
0.02WSOL
$1.72SolanaJupiter-
1h 15m 33s ago$0.000004BUY
0.04WSOL
$3.39SolanaPumpswap
1h 15m 33s ago$0.000004BUY
0.000999WSOL
$0.09SolanaJupiter-
1h 15m 33s ago$0.000004BUY
0.000987WSOL
$0.08SolanaPumpswap
1h 15m 33s ago$0.000004BUY
0.03WSOL
$2.54SolanaPumpswap
1h 15m 33s ago$0.000004BUY
0.03WSOL
$2.57SolanaJupiter-
1h 15m 33s ago$0.000004BUY
0.04WSOL
$3.39SolanaPumpswap
1h 15m 33s ago$0.000004BUY
0.04WSOL
$3.43SolanaJupiter-
1h 15m 33s ago$0.000004BUY
0.25WSOL
$21.19SolanaPumpswap
1h 15m 33s ago$0.000004BUY
0.25WSOL
$21.45SolanaJupiter-
1h 15m 33s ago$0.000004BUY
0.02WSOL
$1.7SolanaPumpswap
1h 15m 33s ago$0.000004BUY
0.02WSOL
$1.72SolanaJupiter-
1h 15m 35s ago$0.000004BUY
1.48WSOL
$127.25SolanaPumpswap
1h 21m 31s ago$0.000004SELL
1.56WSOL
$134.11SolanaPumpswap
1h 33m 40s ago$0.000004BUY
0.99WSOL
$84.97SolanaPumpswap
1h 40m 40s ago$0.000003BUY
1.47WSOL
$126.74SolanaPumpswap
1h 53m 30s ago$0.000003BUY
0.07WSOL
$5.78SolanaPumpswap
2h 12m 7s ago$0.000003SELL
0.02WSOL
$1.73SolanaPumpswap
3h 16m 7s ago$0.000003SELL
0.04WSOL
$3.85SolanaPumpswap
3h 16m 7s ago$0.000003SELL
0.1WSOL
$8.21SolanaPumpswap
3h 16m 7s ago$0.000003SELL
0.02WSOL
$1.69SolanaPumpswap
4h 1m 7s ago$0.000003SELL
0.14WSOL
$11.88SolanaPumpswap
4h 1m 7s ago$0.000003SELL
0.41WSOL
$35.78SolanaPumpswap
4h 39m 7s ago$0.000003SELL
0.52WSOL
$45.12SolanaPumpswap
4h 46m 33s ago$0.000003BUY
0.54WSOL
$46.25SolanaOKX-
4h 46m 33s ago$0.000003BUY
0.53WSOL
$45.69SolanaPumpswap
4h 59m 49s ago$0.000003SELL
0.51WSOL
$43.8SolanaPumpswap
5h 6m 54s ago$0.000003BUY
0.51WSOL
$44.38SolanaPumpswap
5h 42m 39s ago$0.000003BUY
0.49WSOL
$42.17SolanaPumpswap
5h 53m 35s ago$0.000003BUY
0.02WSOL
$1.78SolanaPumpswap
5h 53m 35s ago$0.000003BUY
0.02WSOL
$1.74SolanaPumpswap
5h 53m 37s ago$0.000003BUY
0.4WSOL
$34.81SolanaPumpswap
5h 53m 37s ago$0.000003BUY
0.13WSOL
$11.56SolanaPumpswap
5h 53m 38s ago$0.000003SELL
1.99WSOL
$171.67SolanaPumpswap
6h 8m 43s ago$0.000004SELL
0.28WSOL
$24.25SolanaPumpswap
6h 8m 43s ago$0.000004SELL
0.94WSOL
$80.83SolanaPumpswap
6h 46m 43s ago$0.000004BUY
0.49WSOL
$42.13SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$531.4819$0.000.00%0.00%+26.25%
SolanaJupiter$41.3712$0.000.00%0.00%+3.33%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$353.8441.07M41.07M$82.15M
$319.8436.28M36.28M$72.56M
$315.5635.66M33.39M$69.05M
$260.8537.88M37.88M$75.76M
$233.3133.23M33.23M$66.45M
$223.3833.21M30.84M$64.05M
$171.67052.38M$52.38M
$150.21041.07M$41.07M
$107.4811.04M12.35M$23.39M
$102.8718.38M0$18.38M
$102.8718.6M0$18.6M
$93.0222.77M0$22.77M
$84.9723.15M0$23.15M
$55.654.89M4.89M$9.79M
$53.284.77M4.77M$9.54M
$46.486.34M6.34M$12.67M
$45.6913.41M0$13.41M
$42.1712.87M0$12.87M
$27.095.39M0$5.39M
$23.443.62M3.62M$7.25M
$19.532.24M2.1M$4.34M
$17.512.61M2.61M$5.23M
$15.71.75M1.68M$3.43M
$15.671.79M1.67M$3.46M
$11.761.31M1.25M$2.56M
$10.661.24M1.24M$2.47M
$8.211.22M1.22M$2.44M
$7.77891.81K832.25K$1.72M
$5.65898.83K421.45K$1.32M
$5.11764.08K329.16K$1.09M
$3.92435.22K417.69K$852.91K
$3.91435.55K421.74K$857.29K
$3.52556.25K556.25K$1.11M
$3.43540.81K540.81K$1.08M
$0.3944.62K41.78K$86.41K
$0.3843.54K40.75K$84.28K
$0.1716.87K16.87K$33.73K
$0.0086481.66K0$1.66K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$2.44K
Get API

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?
BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current BURNIE/WSOL price?
The most recent on-chain trade price for BURNIE/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $572.85.
What is the BURNIE/WSOL price change?
Based on the highest-volume DEX market for BURNIE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +26.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BURNIE/WSOL 24h trading volume?
BURNIE/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $572.85.
Where is BURNIE/WSOL traded?
BURNIE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is BURNIE?
BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is 7bWCvJiKghigNC7xiH7xoYPg5H8hKNK1mcU45kmUpump. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BURNIE/WSOL have?
BURNIE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BURNIE/WSOL traders?
The top traders leaderboard tracks 38 wallets that have traded BURNIE/WSOL on Solana. Combined volume is approximately $2.95K. The highest-volume wallet traded approximately $353.84. Use the Top Traders tab to identify whales and track smart money flows.
Is BURNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BURNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.