NPC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NPC/WSOL pair on Solana.

About NPC/WSOL

Base tokenNPC (Normal People Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NPC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NPC/WSOL

Total volume$439

Buy volume$289 (18 trades)

Sell volume$150 (32 trades)

Avg trade size$9

Largest trade$108

Latest price$0.000017

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.8% · Sell 34.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000017	BUY	0.05WSOL	$4.16	Jupiter	-
6s ago	$0.000016	BUY	0.05WSOL	$4.11	Pumpswap	FovM…SBCw
9s ago	$0.000016	SELL	0.00104WSOL	$0.09	Pumpswap	FovM…SBCw
17s ago	$0.000016	BUY	0.1WSOL	$8.24	Pumpswap	FovM…SBCw
21s ago	$0.000016	BUY	0.02WSOL	$1.66	Pumpswap	FovM…SBCw
22s ago	$0.000016	BUY	0.1WSOL	$8.37	Pumpswap	FovM…SBCw
23s ago	$0.000016	BUY	0.86WSOL	$72	Pumpswap	FovM…SBCw
29s ago	$0.000016	BUY	0.15WSOL	$12.53	Pumpswap	FovM…SBCw
42s ago	$0.000016	SELL	0.01WSOL	$0.84	Jupiter	-
42s ago	$0.000016	SELL	0.01WSOL	$0.84	Pumpswap	FovM…SBCw
1m 2s ago	$0.000016	SELL	0.01WSOL	$0.9	Jupiter	-
1m 2s ago	$0.000016	SELL	0.01WSOL	$0.9	Pumpswap	FovM…SBCw
1m 12s ago	$0.000016	SELL	0.001003WSOL	$0.08	Pumpswap	FovM…SBCw
1m 18s ago	$0.000016	BUY	0.09WSOL	$7.33	Pumpswap	FovM…SBCw
1m 24s ago	$0.000016	SELL	0.009157WSOL	$0.76	Jupiter	-
1m 24s ago	$0.000016	SELL	0.009157WSOL	$0.76	Pumpswap	FovM…SBCw
1m 42s ago	$0.000016	SELL	0.01WSOL	$0.84	Jupiter	-
1m 42s ago	$0.000016	SELL	0.01WSOL	$0.84	Pumpswap	FovM…SBCw
1m 42s ago	$0.000016	SELL	0.01WSOL	$0.84	Jupiter	-
1m 42s ago	$0.000016	SELL	0.01WSOL	$0.84	Pumpswap	FovM…SBCw
1m 45s ago	$0.000016	BUY	0.06WSOL	$4.9	Pumpswap	FovM…SBCw
1m 46s ago	$0.000016	BUY	0.009781WSOL	$0.82	Jupiter	-
1m 46s ago	$0.000016	BUY	0.009662WSOL	$0.81	Pumpswap	FovM…SBCw
1m 49s ago	$0.000016	BUY	0.01WSOL	$0.98	Pumpswap	FovM…SBCw
1m 51s ago	$0.000016	BUY	1WSOL	$83.55	Pumpswap	FovM…SBCw
1m 52s ago	$0.000015	SELL	0.001012WSOL	$0.08	Pumpswap	FovM…SBCw
1m 55s ago	$0.000015	BUY	0.01WSOL	$0.98	Pumpswap	FovM…SBCw
2m 1s ago	$0.000015	SELL	1.3WSOL	$108.4	Pumpswap	FovM…SBCw
2m 3s ago	$0.000016	BUY	0.01WSOL	$0.98	Pumpswap	FovM…SBCw
2m 6s ago	$0.000016	BUY	0.4WSOL	$33.62	Pumpswap	FovM…SBCw
2m 11s ago	$0.000016	SELL	0.000995WSOL	$0.08	Pumpswap	FovM…SBCw
2m 21s ago	$0.000016	SELL	0.01WSOL	$0.86	Jupiter	-
2m 21s ago	$0.000016	SELL	0.01WSOL	$0.86	Pumpswap	FovM…SBCw
2m 41s ago	$0.000016	SELL	0.009974WSOL	$0.83	Jupiter	-
2m 41s ago	$0.000016	SELL	0.009974WSOL	$0.83	Pumpswap	FovM…SBCw
2m 45s ago	$0.000016	SELL	0.07WSOL	$5.5	Pumpswap	FovM…SBCw
2m 57s ago	$0.000016	SELL	0.001026WSOL	$0.09	Pumpswap	FovM…SBCw
2m 57s ago	$0.000016	SELL	0.001026WSOL	$0.09	Pumpswap	FovM…SBCw
3m 5s ago	$0.000016	SELL	0.009928WSOL	$0.83	Pumpswap	FovM…SBCw
3m 5s ago	$0.000016	SELL	0.009928WSOL	$0.83	Jupiter	-
3m 11s ago	$0.000016	SELL	0.008696WSOL	$0.73	Pumpswap	FovM…SBCw
3m 11s ago	$0.000016	SELL	0.008696WSOL	$0.73	Jupiter	-
3m 21s ago	$0.000016	SELL	0.01WSOL	$0.86	Pumpswap	FovM…SBCw
3m 21s ago	$0.000016	SELL	0.01WSOL	$0.86	Jupiter	-
3m 37s ago	$0.000016	SELL	0.14WSOL	$11.91	Pumpswap	FovM…SBCw
3m 47s ago	$0.000016	SELL	0.04WSOL	$3.66	Pumpswap	FovM…SBCw
3m 47s ago	$0.000016	SELL	0.04WSOL	$3.66	Jupiter	-
3m 50s ago	$0.000016	SELL	0.001039WSOL	$0.09	Pumpswap	FovM…SBCw
3m 52s ago	$0.000016	BUY	0.26WSOL	$21.66	Pumpswap	FovM…SBCw
3m 52s ago	$0.000016	BUY	0.26WSOL	$21.92	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$91.61K	3K	$0.00	+17.50%	+173.44%	-67.68%
Jupiter	$11.61K	602	$0.00	+17.42%	+172.27%	-66.78%
OKX	$2.73K	94	$0.00	+11.50%	-1.24%	-66.70%
Meteora	$16.76	88	$0.00	0.00%	+204.06%	-52.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$17.35K	272.59M	234.54M	$507.13M
CdFG…BeEa	$9.83K	96.4M	109.36M	$205.76M
6dUJ…UbP1	$4.24K	48.4M	61.25M	$109.64M
FJBN…rpnc	$4.15K	46.1M	50.28M	$96.38M
8ei1…dTyr	$3.68K	38.18M	38.18M	$76.35M
9c7A…QjdN	$3.64K	52.38M	52.38M	$104.76M
E45Y…x2s1	$3.61K	33.04M	33.04M	$66.08M
Btwg…pkg6	$3.54K	48.19M	48.19M	$96.38M
kEFi…8XDf	$3.5K	44.7M	44.7M	$89.4M
GEBs…ZJyg	$3.5K	116.46M	112.94M	$229.4M
CAPn…UJdw	$3.35K	73.51M	42.72M	$116.23M
DV6Z…wQFU	$3.18K	25.9M	28.98M	$54.88M
FNeW…DgNA	$3.11K	36.26M	48.08M	$84.34M
5aLY…JUfG	$3.07K	43.21M	43.21M	$86.42M
2tgU…JUvY	$2.79K	56.94M	56.43M	$113.36M
7BNa…LGH5	$2.7K	43.66M	43.66M	$87.31M
NULL…7qZh	$2.58K	23.12M	23.12M	$46.25M
5nQ4…jXNr	$2.34K	23.7M	23.7M	$47.4M
siUn…yvKn	$2.23K	23.2M	23.17M	$46.37M
6j3Y…y7qw	$2.21K	29.54M	29.54M	$59.08M
2Ju1…8sEg	$2.18K	41.6M	56.11M	$97.72M
A4rQ…C7SR	$2.12K	19.61M	19.61M	$39.21M
BQ72…GQDV	$2.1K	14.53M	26.03M	$40.56M
A9SU…Szbk	$2.08K	34.82M	27.58M	$62.4M
6Qis…dGRu	$2.07K	25.9M	25.9M	$51.81M
9E9g…hD8E	$2.02K	25.71M	12.85M	$38.56M
2pus…FU9t	$1.94K	6.11M	34.89M	$41M
ik1f…Gqqh	$1.9K	16.12M	16.12M	$32.25M
35Ts…qP5c	$1.84K	13.07M	27.7M	$40.77M
GijN…ERTM	$1.83K	64.7M	69.2M	$133.9M
736t…MiS7	$1.78K	16.3M	19.59M	$35.89M
AYo5…DKch	$1.76K	17.24M	17.24M	$34.48M
2XCD…Mdvu	$1.74K	30.93M	29.88M	$60.81M
FcfJ…6mCM	$1.71K	0	25.16M	$25.16M
9hUr…Mbvu	$1.67K	2.54M	25.67M	$28.2M
C6zM…apMw	$1.67K	18.58M	18.58M	$37.15M
93kg…1pbp	$1.63K	38.55M	38.55M	$77.1M
Gf2U…s7vx	$1.6K	20.28M	20.28M	$40.56M
14mC…SWag	$1.6K	19.74M	19.74M	$39.48M
7LNu…T57k	$1.57K	15.44M	14.14M	$29.58M
2gAq…Avpp	$1.54K	10.64M	20.64M	$31.28M
9yPb…R5nG	$1.53K	17.79M	17.79M	$35.58M
7vv7…5jVK	$1.49K	25.8M	28.98M	$54.79M
2hea…mKkc	$1.43K	12.31M	12.31M	$24.61M
G1AB…Wq5g	$1.43K	46.08M	26.08M	$72.16M
Cbpn…qLPH	$1.43K	12.55M	12.55M	$25.09M
8EaP…q95a	$1.4K	13.53M	13.53M	$27.06M
STor…SPwk	$1.39K	25.07M	25.07M	$50.13M
9nnL…Exn8	$1.39K	25.49M	4.31M	$29.8M
5qFZ…Ndjd	$1.36K	26.77M	27.01M	$53.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	FovM…SBCw	-	$5.57K
Meteora	9Uvc…2bQo	-	$28.96

Get API

NPC/WSOL FAQ

Frequently asked questions about the NPC/WSOL trading pair on Solana

What is the NPC/WSOL trading pair?

NPC/WSOL is a DEX trading pair on Solana where NPC (Normal People Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current NPC/WSOL price?

The most recent on-chain trade price for NPC/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $105.97K.

What is the NPC/WSOL price change?

Based on the highest-volume DEX market for NPC/WSOL on Solana: 10-minute change: +17.50%. 1-hour change: +173.44%. 24-hour change: -67.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NPC/WSOL 24h trading volume?

NPC/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $438.91. Across all DEX markets, the 24h volume is approximately $105.97K.

Where is NPC/WSOL traded?

NPC/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is NPC?

NPC (Normal People Coin) is the base token in the NPC/WSOL trading pair on Solana. Its contract address is 7bVssdKeoeqtzeZsVMPdEBtJacLcS2xdauF6S5dSpump. View full NPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NPC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NPC/WSOL have?

NPC/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NPC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NPC/WSOL on Solana. Combined volume is approximately $190.03K. The highest-volume wallet traded approximately $17.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is NPC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NPC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NPC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NPC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.