NPC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NPC/SOL pair on Solana.

About NPC/SOL

Base tokenNPC (Normal People Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NPC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NPC/SOL

Total volume$2,409

Buy volume$1,503 (33 trades)

Sell volume$906 (17 trades)

Avg trade size$48

Largest trade$173

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.4% · Sell 37.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 3s ago	$0.000033	SELL	0.4SOL	$33.27	Pumpfun	BJTo…LQP9
1h 29m 3s ago	$0.000034	BUY	1.32SOL	$110.48	Pumpfun	BJTo…LQP9
1h 29m 6s ago	$0.000033	SELL	0.007986SOL	$0.67	Pumpfun	BJTo…LQP9
1h 29m 6s ago	$0.000034	BUY	0.33SOL	$27.44	Pumpfun	BJTo…LQP9
1h 29m 6s ago	$0.000034	BUY	0.3SOL	$24.71	Pumpfun	BJTo…LQP9
1h 29m 6s ago	$0.000033	BUY	0.35SOL	$29.62	Pumpfun	BJTo…LQP9
1h 29m 6s ago	$0.000033	BUY	0.1SOL	$8.18	Pumpfun	BJTo…LQP9
1h 29m 7s ago	$0.000033	SELL	0.77SOL	$64.22	Pumpfun	BJTo…LQP9
1h 29m 7s ago	$0.000033	BUY	0.49SOL	$40.89	Pumpfun	BJTo…LQP9
1h 29m 7s ago	$0.000033	SELL	0.6SOL	$50.51	Pumpfun	BJTo…LQP9
1h 29m 7s ago	$0.000033	SELL	0.001194SOL	$0.1	Pumpfun	BJTo…LQP9
1h 29m 7s ago	$0.000034	BUY	0.03SOL	$2.46	Pumpfun	BJTo…LQP9
1h 29m 8s ago	$0.000033	BUY	0.69SOL	$57.82	Pumpfun	BJTo…LQP9
1h 29m 8s ago	$0.000033	BUY	0.3SOL	$24.78	Pumpfun	BJTo…LQP9
1h 29m 8s ago	$0.000033	BUY	0.2SOL	$16.35	Pumpfun	BJTo…LQP9
1h 29m 8s ago	$0.000033	BUY	1SOL	$83.63	Pumpfun	BJTo…LQP9
1h 29m 8s ago	$0.000032	BUY	0.99SOL	$82.6	Pumpfun	BJTo…LQP9
1h 29m 14s ago	$0.000032	SELL	1.29SOL	$108.24	Pumpfun	BJTo…LQP9
1h 29m 14s ago	$0.000033	BUY	0.02SOL	$1.64	Pumpfun	BJTo…LQP9
1h 29m 16s ago	$0.000033	BUY	0.1SOL	$8.18	Pumpfun	BJTo…LQP9
1h 29m 17s ago	$0.000033	BUY	0.1SOL	$8.18	Pumpfun	BJTo…LQP9
1h 29m 18s ago	$0.000032	BUY	0.008872SOL	$0.74	Pumpfun	BJTo…LQP9
1h 29m 18s ago	$0.000032	BUY	0.49SOL	$40.89	Pumpfun	BJTo…LQP9
1h 29m 19s ago	$0.000032	BUY	0.98SOL	$81.77	Pumpfun	BJTo…LQP9
1h 29m 20s ago	$0.000031	BUY	0.49SOL	$41.3	Pumpfun	BJTo…LQP9
1h 29m 22s ago	$0.000031	BUY	1.96SOL	$163.54	Pumpfun	BJTo…LQP9
1h 29m 22s ago	$0.00003	BUY	0.7SOL	$58.48	Pumpfun	BJTo…LQP9
1h 29m 25s ago	$0.000029	BUY	1.96SOL	$163.54	Pumpfun	BJTo…LQP9
1h 29m 27s ago	$0.000028	SELL	0.14SOL	$12.03	Pumpfun	BJTo…LQP9
1h 29m 28s ago	$0.000029	SELL	0.18SOL	$14.99	Pumpfun	BJTo…LQP9
1h 29m 29s ago	$0.000029	SELL	1.11SOL	$92.82	Pumpfun	BJTo…LQP9
1h 29m 29s ago	$0.000029	BUY	0.01SOL	$0.98	Pumpfun	BJTo…LQP9
1h 29m 32s ago	$0.00003	BUY	0.17SOL	$13.93	Pumpfun	BJTo…LQP9
1h 29m 33s ago	$0.000029	BUY	0.44SOL	$37.19	Pumpfun	BJTo…LQP9
1h 29m 35s ago	$0.000029	SELL	0.69SOL	$58.11	Pumpfun	BJTo…LQP9
1h 29m 37s ago	$0.00003	SELL	1.43SOL	$119.43	Pumpfun	BJTo…LQP9
1h 29m 37s ago	$0.00003	SELL	0.12SOL	$9.71	Pumpfun	BJTo…LQP9
1h 29m 37s ago	$0.000031	SELL	2.07SOL	$173.34	Pumpfun	BJTo…LQP9
1h 29m 38s ago	$0.000031	BUY	0.98SOL	$81.82	Pumpfun	BJTo…LQP9
1h 29m 38s ago	$0.000031	BUY	0.24SOL	$20.45	Pumpfun	BJTo…LQP9
1h 29m 39s ago	$0.000031	SELL	0.31SOL	$26.31	Pumpfun	BJTo…LQP9
1h 29m 40s ago	$0.000031	SELL	0.1SOL	$8.54	Pumpfun	BJTo…LQP9
1h 29m 40s ago	$0.000031	SELL	1.59SOL	$132.95	Pumpfun	BJTo…LQP9
1h 29m 40s ago	$0.000032	BUY	0.99SOL	$82.65	Pumpfun	BJTo…LQP9
1h 29m 41s ago	$0.000032	BUY	0.04SOL	$2.94	Pumpfun	BJTo…LQP9
1h 29m 41s ago	$0.000031	BUY	0.99SOL	$82.65	Pumpfun	BJTo…LQP9
1h 29m 41s ago	$0.000031	SELL	0.002863SOL	$0.24	Pumpfun	BJTo…LQP9
1h 29m 42s ago	$0.00003	BUY	0.99SOL	$82.65	Pumpfun	BJTo…LQP9
1h 29m 42s ago	$0.00003	BUY	0.15SOL	$12.4	Pumpfun	BJTo…LQP9
1h 29m 42s ago	$0.00003	BUY	0.1SOL	$8.26	Pumpfun	BJTo…LQP9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$98.76K	2K	$0.00	0.00%	0.00%	+1,325.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
86AE…1EdD	$2.19K	65.09M	47.09M	$112.17M
CKHR…pPcd	$1.81K	146.57M	146.57M	$293.15M
64hP…4AEz	$1.79K	41.45M	41.45M	$82.89M
ARu4…5SZn	$1.76K	52.54M	25.34M	$77.88M
AuPp…yqrf	$1.33K	30.57M	30.57M	$61.15M
9pob…HVQu	$1.27K	26.86M	26.86M	$53.73M
B9Tg…zpGt	$1.25K	31.16M	31.16M	$62.31M
B4VN…4XMN	$1.13K	30.98M	30.98M	$61.96M
HK3J…KHrT	$1.12K	28.3M	28.3M	$56.61M
35Ts…qP5c	$1.04K	30.86M	16.23M	$47.1M
Dbef…LPJp	$1.04K	24.46M	24.46M	$48.91M
FYTV…bNto	$1.02K	24.22M	24.22M	$48.45M
CdFG…BeEa	$977.08	30.71M	16.98M	$47.69M
7pP6…s1p9	$970.62	149.99M	149.99M	$299.98M
G2Lj…dxi7	$962.66	35.33M	22.77M	$58.11M
AFWJ…oT7E	$904.27	17.72M	17.72M	$35.45M
BUCK…k49b	$880.41	21.31M	21.31M	$42.63M
9817…BuvP	$862.54	31.37M	20.22M	$51.58M
6tRZ…RkHY	$849.23	21.68M	21.68M	$43.36M
8CZj…3wbu	$845.08	35.12M	17.73M	$52.85M
2pus…FU9t	$818.09	28.78M	0	$28.78M
Axgh…fzjd	$800.65	48.18M	27.97M	$76.15M
omeg…XAfq	$800.07	21.31M	18.04M	$39.35M
8MJH…rGpL	$782.26	20.32M	20.32M	$40.65M
2WtR…LzvN	$781.45	20.57M	19.03M	$39.6M
9bJ9…z9qk	$770.01	34.01M	3.4M	$37.41M
7a73…vaK5	$760.4	15.81M	17.67M	$33.48M
7vv7…5jVK	$738.57	28.98M	0	$28.98M
FqbF…Hqyt	$719.96	18.38M	18.38M	$36.76M
2XCD…Mdvu	$715.77	17.63M	13.84M	$31.46M
E1ic…Dhq4	$705.62	23.27M	15M	$38.27M
5brv…LyAr	$705.08	58.5M	58.5M	$116.99M
9QG3…uZSR	$702.24	21.67M	21.67M	$43.33M
9hUr…Mbvu	$654.74	23.13M	0	$23.13M
BUB8…xozC	$644.83	12.93M	12.93M	$25.87M
7cQj…YP12	$638.81	12.59M	12.59M	$25.19M
7TDX…K9vm	$638.18	13.1M	13.1M	$26.2M
2Gcq…fPmy	$628.75	18.98M	18.98M	$37.96M
catK…jcgi	$627.61	15.77M	15.77M	$31.54M
8Qdk…D4HX	$626.59	12.52M	12.52M	$25.03M
BGcf…Yjmp	$626.08	37.84M	37.84M	$75.67M
FTXq…DLAL	$622.79	14.09M	14.09M	$28.18M
CatA…Drtw	$622.65	14.64M	14.64M	$29.28M
6j3Y…y7qw	$620.41	13.27M	13.27M	$26.53M
35uP…bRpR	$619.2	14.95M	14.95M	$29.91M
H87H…8wBY	$605.59	17.63M	17.63M	$35.25M
poor…PqVS	$598.11	16.16M	16.16M	$32.32M
3XuY…PicB	$588.7	11.56M	11.56M	$23.12M
GijN…ERTM	$573.27	33.55M	0	$33.55M
XXXX…p3ex	$562.02	16.7M	16.7M	$33.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BJTo…LQP9	-	$0.16

Get API

NPC/SOL FAQ

Frequently asked questions about the NPC/SOL trading pair on Solana

What is the NPC/SOL trading pair?

NPC/SOL is a DEX trading pair on Solana where NPC (Normal People Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current NPC/SOL price?

The most recent on-chain trade price for NPC/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $98.76K.

What is the NPC/SOL price change?

Based on the highest-volume DEX market for NPC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1325.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NPC/SOL 24h trading volume?

NPC/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $98.76K.

Where is NPC/SOL traded?

NPC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is NPC?

NPC (Normal People Coin) is the base token in the NPC/SOL trading pair on Solana. Its contract address is 7bVssdKeoeqtzeZsVMPdEBtJacLcS2xdauF6S5dSpump. View full NPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NPC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NPC/SOL have?

NPC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NPC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NPC/SOL on Solana. Combined volume is approximately $64.7K. The highest-volume wallet traded approximately $2.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is NPC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NPC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NPC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NPC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.