P1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P1/WSOL pair on Solana.

About P1/WSOL

Base tokenP1
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:30:00SolanaMeteoraSELLP1
WSOL
5.45M-0.000036$0.002996100
GS5d…sMYM
09/04 18:11:00SolanaMeteoraSELLP1
WSOL
61.3M-0.000436$0.04100
GS5d…sMYM
07/04 22:38:00SolanaJupiterSELLP1
WSOL
6.81M-0.000053$0.004472100-
07/04 22:38:00SolanaMeteoraSELLP1
WSOL
6.81M-0.000053$0.004472100
GS5d…sMYM
06/04 17:40:00SolanaMeteoraSELLP1
WSOL
4.42M-0.000035$0.002846100
GS5d…sMYM
06/04 17:40:00SolanaJupiterSELLP1
WSOL
4.42M-0.000035$0.002846100-
06/04 13:06:00SolanaMeteoraSELLP1
WSOL
81.69M-0.000731$0.06100
GS5d…sMYM
06/04 12:55:00SolanaMeteoraSELLP1
WSOL
73.85M-0.000814$0.07100
GS5d…sMYM
06/04 12:55:00SolanaMeteoraBUYP1
WSOL
10.05M-0.0001$0.008228100
GS5d…sMYM
06/04 11:41:00SolanaMeteoraSELLP1
WSOL
46.06M-0.000597$0.05100
GS5d…sMYM
06/04 11:41:00SolanaMeteoraBUYP1
WSOL
11.46M-0.00014$0.01200
GS5d…sMYM
06/04 10:30:00SolanaMeteoraBUYP1
WSOL
81.65M-0.001$0.08100
GS5d…sMYM
06/04 10:30:00SolanaJupiterBUYP1
WSOL
81.65M-0.001$0.08100-
06/04 10:11:00SolanaMeteoraBUYP1
WSOL
696.37M-4.36$360.2919900
GS5d…sMYM
06/04 10:11:00SolanaJupiterSELLP1
WSOL
1.73K-0.0...17$0.000001100-
06/04 10:11:00SolanaMeteoraSELLP1
WSOL
1.33B-22.65$1.87K22000
GS5d…sMYM
06/04 10:11:00SolanaJupiterBUYP1
WSOL
4.42M-0.01$0.86200-
06/04 10:10:00SolanaMeteoraSELLP1
WSOL
7.16M-34.48$2.85K53100
GS5d…sMYM
06/04 10:10:00SolanaMeteoraBUYP1
WSOL
5.93M-27.17$2.25K38600
GS5d…sMYM
06/04 10:09:00SolanaMeteoraBUYP1
WSOL
9.02M-34.65$2.86K28600
GS5d…sMYM
06/04 10:09:00SolanaMeteoraSELLP1
WSOL
9.14M-35.4$2.93K49100
GS5d…sMYM
06/04 10:08:00SolanaMeteoraSELLP1
WSOL
8.41M-29.95$2.48K49900
GS5d…sMYM
06/04 10:08:00SolanaMeteoraBUYP1
WSOL
9.53M-37.02$3.06K32000
GS5d…sMYM
06/04 10:07:00SolanaMeteoraBUYP1
WSOL
3.26M-12.45$1.03K100
4gc1…c7Vy
06/04 10:07:00SolanaMeteoraBUYP1
WSOL
4.05M-22.62$1.87K18500
GS5d…sMYM
06/04 10:07:00SolanaMeteoraSELLP1
WSOL
3.76M-21.07$1.74K36700
GS5d…sMYM
06/04 09:00:00SolanaMeteoraBUYP1
WSOL
10.34K-0.03$2.48100
4gc1…c7Vy
06/04 09:00:00SolanaMeteoraSELLP1
WSOL
2.14K-0.006185$0.51100
4gc1…c7Vy
06/04 09:00:00SolanaJupiterBUYP1
WSOL
10.34K-0.03$2.48100-
06/04 08:21:00SolanaJupiterBUYP1
WSOL
1.73K-0.005$0.41100-
06/04 08:21:00SolanaMeteoraBUYP1
WSOL
38.29M-29.2$2.39K500
4gc1…c7Vy

P1/WSOL FAQ

Frequently asked questions about the P1/WSOL trading pair on Solana

What is the P1/WSOL trading pair?
P1/WSOL is a DEX trading pair on Solana where P1 is swapped against WSOL (Wrapped Solana).
What is P1?
P1 is the base token in the P1/WSOL trading pair on Solana. Its contract address is 7bS3jfVJnsCuWJSQqqLNQycT7BWx6c77dfjFzE3tdRA9. View full P1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the P1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is P1/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for P1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get P1/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.