S&P500/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/SOL pair on Solana.

About S&P500/SOL

Base tokenS&P500 (Steak&Potato500)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/SOL

Total volume$545

Buy volume$28 (6 trades)

Sell volume$517 (44 trades)

Avg trade size$11

Largest trade$114

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.1% · Sell 94.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41m 14s ago	$0.000003	SELL	0.005137SOL	$0.48	Pumpfun	2331…NuKM
1h 29m 22s ago	$0.000003	SELL	0.02SOL	$1.95	Pumpfun	2331…NuKM
1h 31m 16s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	2331…NuKM
1h 35m 37s ago	$0.000003	SELL	0.001348SOL	$0.13	Pumpfun	2331…NuKM
2h 3m 54s ago	$0.000003	SELL	0.04SOL	$3.71	Pumpfun	2331…NuKM
2h 34m 35s ago	$0.000003	SELL	0.31SOL	$29.05	Pumpfun	2331…NuKM
2h 40m 39s ago	$0.000003	SELL	0.001082SOL	$0.1	Pumpfun	2331…NuKM
2h 44m 53s ago	$0.000003	SELL	0.55SOL	$51.13	Pumpfun	2331…NuKM
2h 45m 48s ago	$0.000003	SELL	0.08SOL	$7.62	Pumpfun	2331…NuKM
2h 45m 57s ago	$0.000003	SELL	0.000763SOL	$0.07	Pumpfun	2331…NuKM
2h 46m 51s ago	$0.000003	SELL	0.03SOL	$2.88	Pumpfun	2331…NuKM
2h 47m 57s ago	$0.000003	SELL	0.009086SOL	$0.85	Pumpfun	2331…NuKM
2h 48m 41s ago	$0.000003	SELL	0.18SOL	$16.84	Pumpfun	2331…NuKM
2h 50m 16s ago	$0.000003	SELL	0.003601SOL	$0.34	Pumpfun	2331…NuKM
2h 52m 10s ago	$0.000003	SELL	0.003662SOL	$0.34	Pumpfun	2331…NuKM
2h 52m 43s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	2331…NuKM
2h 52m 44s ago	$0.000003	SELL	0.00392SOL	$0.37	Pumpfun	2331…NuKM
2h 56m 28s ago	$0.000003	SELL	0.08SOL	$7.48	Pumpfun	2331…NuKM
2h 56m 38s ago	$0.000003	SELL	0.08SOL	$7.45	Pumpfun	2331…NuKM
2h 57m 32s ago	$0.000003	SELL	0.04SOL	$4.13	Pumpfun	2331…NuKM
2h 57m 38s ago	$0.000003	SELL	0.09SOL	$8.43	Pumpfun	2331…NuKM
2h 57m 45s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfun	2331…NuKM
2h 57m 56s ago	$0.000003	SELL	0.01SOL	$1.32	Pumpfun	2331…NuKM
2h 58m 54s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfun	2331…NuKM
2h 59m 13s ago	$0.000003	SELL	0.07SOL	$6.12	Pumpfun	2331…NuKM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$213.57	26	$0.00	0.00%	0.00%	-12.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.5K	64.71M	64.71M	$129.42M
7Cz3…9W6b	$1.43K	84.81M	84.81M	$169.62M
Bhau…cFfJ	$1.13K	60.5M	60.5M	$121.01M
SQHK…7TZq	$962.87	37.4M	37.4M	$74.8M
Hw5U…Xoc7	$905.21	35.57M	35.57M	$71.14M
64hP…4AEz	$893.62	43.89M	43.89M	$87.78M
4a4J…7aXJ	$868.33	39.49M	39.49M	$78.99M
CeZb…DiqQ	$750.5	29.59M	29.59M	$59.17M
H1TL…7xYm	$700.41	29.65M	29.65M	$59.3M
7oiZ…iCiG	$608.03	25.14M	25.14M	$50.27M
Bk4g…wrLH	$598.96	20.37M	20.37M	$40.74M
DEVA…QMvZ	$596.94	24.78M	24.78M	$49.56M
8Tko…WKEz	$573.98	22.96M	22.96M	$45.92M
FjVe…6fPn	$545.88	23.73M	23.73M	$47.45M
4sAU…m5nU	$537.02	26.57M	26.57M	$53.14M
CgRY…KnYt	$534.78	28.42M	28.42M	$56.84M
Dmau…jwE6	$526.18	36.37M	23.05M	$59.42M
9Dvk…D2NR	$508.93	27.94M	27.94M	$55.88M
H76x…Y22r	$490.02	34.87M	20.96M	$55.83M
GfjF…nJsE	$479.66	17.68M	17.68M	$35.36M
3bza…1n1f	$479.37	28.94M	28.94M	$57.89M
DbEh…2zKH	$471.59	16.93M	16.93M	$33.86M
x3t3…9REd	$464.07	22.13M	22.13M	$44.26M
d15f…sHFf	$456.46	22.01M	22.01M	$44.02M
7fCh…F2FA	$446.1	20.53M	20.53M	$41.06M
2Rhe…XFJx	$398.92	11.16M	11.16M	$22.32M
5nLA…dv5h	$392.12	18.97M	18.97M	$37.94M
5apP…fp2Z	$385.7	10.68M	10.68M	$21.36M
FL5z…DjU8	$382.57	11.57M	11.57M	$23.14M
4Y9h…azP1	$378.68	66.29M	66.29M	$132.57M
6Txh…xkdi	$373.02	18.06M	18.06M	$36.12M
Aeg9…NZmT	$372.32	12.5M	12.5M	$24.99M
6ySH…eUF5	$365.19	18.93M	18.93M	$37.86M
B1a1…YCcD	$363.5	15M	15M	$29.99M
A1pF…QNPq	$360.62	34.23M	34.23M	$68.45M
9wps…m3sm	$357.88	19.13M	19.13M	$38.25M
4nsU…u85X	$349.29	8.97M	8.97M	$17.95M
7d1e…NKcC	$346.31	10.91M	10.91M	$21.83M
omeg…XAfq	$346	15.09M	15.09M	$30.17M
ej7B…5vnh	$340.4	16.67M	16.67M	$33.33M
HAzs…MW9Q	$333.3	0	21.52M	$21.52M
ARu4…5SZn	$330.95	20.44M	14.08M	$34.52M
4W4G…5pMb	$330.68	19.29M	19.29M	$38.59M
HwEK…TXPR	$330.41	13.06M	13.06M	$26.11M
8MoW…N5qb	$329.64	17.89M	17.89M	$35.79M
4mjY…X2dW	$323.42	17.85M	17.85M	$35.71M
3S2p…SSWo	$321	0	21.52M	$21.52M
Uf3o…wRcy	$320.76	19.37M	19.37M	$38.73M
99gM…ZELf	$304.36	14.36M	14.36M	$28.72M
Zeus…psZj	$291.46	9.86M	9.86M	$19.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2331…NuKM	-	$26.01

Get API

S&P500/SOL FAQ

Frequently asked questions about the S&P500/SOL trading pair on Solana

What is the S&P500/SOL trading pair?

S&P500/SOL is a DEX trading pair on Solana where S&P500 (Steak&Potato500) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current S&P500/SOL price?

The most recent on-chain trade price for S&P500/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $213.57.

What is the S&P500/SOL price change?

Based on the highest-volume DEX market for S&P500/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&P500/SOL 24h trading volume?

S&P500/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $544.84. Across all DEX markets, the 24h volume is approximately $213.57.

Where is S&P500/SOL traded?

S&P500/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is S&P500?

S&P500 (Steak&Potato500) is the base token in the S&P500/SOL trading pair on Solana. Its contract address is 7bPmP82xGv8P92AQTg8ckBYU9BrG7M9wnxtudkecpump. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the S&P500/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does S&P500/SOL have?

S&P500/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top S&P500/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/SOL on Solana. Combined volume is approximately $35.04K. The highest-volume wallet traded approximately $1.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.