CHUDGUIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHUDGUIN/SOL pair on Solana.

About CHUDGUIN/SOL

Base tokenCHUDGUIN (chudguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHUDGUIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHUDGUIN/SOL

Total volume$1,980

Buy volume$1,378 (18 trades)

Sell volume$602 (32 trades)

Avg trade size$40

Largest trade$291

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.6% · Sell 30.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 51m 34s ago	$0.000034	BUY	1.71SOL	$144.12	Pumpfun	HPhy…hGrq
6h 51m 34s ago	$0.000033	BUY	3.34SOL	$281.58	Pumpfun	HPhy…hGrq
6h 51m 34s ago	$0.000031	BUY	3.45SOL	$290.64	Pumpfun	HPhy…hGrq
6h 51m 35s ago	$0.000029	SELL	0.18SOL	$15.33	Pumpfun	HPhy…hGrq
6h 51m 35s ago	$0.00003	BUY	0.000991SOL	$0.08	Pumpfun	HPhy…hGrq
6h 51m 35s ago	$0.00003	SELL	0.11SOL	$9.53	Pumpfun	HPhy…hGrq
6h 51m 36s ago	$0.00003	SELL	0.1SOL	$8.46	Pumpfun	HPhy…hGrq
6h 51m 36s ago	$0.00003	SELL	0.33SOL	$27.48	Pumpfun	HPhy…hGrq
6h 51m 36s ago	$0.00003	BUY	0.004953SOL	$0.42	Pumpfun	HPhy…hGrq
6h 51m 36s ago	$0.00003	SELL	0.03SOL	$2.2	Pumpfun	HPhy…hGrq
6h 51m 36s ago	$0.00003	BUY	0.1SOL	$8.24	Pumpfun	HPhy…hGrq
6h 51m 37s ago	$0.00003	SELL	0.13SOL	$11.05	Pumpfun	HPhy…hGrq
6h 51m 38s ago	$0.00003	BUY	0.1SOL	$8.24	Pumpfun	HPhy…hGrq
6h 51m 38s ago	$0.000029	SELL	0.23SOL	$19.09	Pumpfun	HPhy…hGrq
6h 51m 38s ago	$0.000029	SELL	0.24SOL	$20.21	Pumpfun	HPhy…hGrq
6h 51m 38s ago	$0.00003	SELL	0.2SOL	$17.26	Pumpfun	HPhy…hGrq
6h 51m 38s ago	$0.00003	BUY	0.98SOL	$82.36	Pumpfun	HPhy…hGrq
6h 51m 39s ago	$0.00003	SELL	0.72SOL	$60.41	Pumpfun	HPhy…hGrq
6h 51m 39s ago	$0.00003	SELL	0.03SOL	$2.33	Pumpfun	HPhy…hGrq
6h 51m 39s ago	$0.00003	SELL	0.47SOL	$39.23	Pumpfun	HPhy…hGrq
6h 51m 39s ago	$0.00003	SELL	0.46SOL	$38.73	Pumpfun	HPhy…hGrq
6h 51m 39s ago	$0.000031	SELL	0.49SOL	$41.15	Pumpfun	HPhy…hGrq
6h 51m 39s ago	$0.000031	BUY	0.04SOL	$3.13	Pumpfun	HPhy…hGrq
6h 51m 39s ago	$0.000031	BUY	0.18SOL	$14.83	Pumpfun	HPhy…hGrq
6h 51m 40s ago	$0.000031	SELL	0.03SOL	$2.51	Pumpfun	HPhy…hGrq
6h 51m 40s ago	$0.000031	SELL	0.17SOL	$14.47	Pumpfun	HPhy…hGrq
6h 51m 40s ago	$0.000031	BUY	0.00005SOL	$0.004204	Pumpfun	HPhy…hGrq
6h 51m 40s ago	$0.000031	BUY	0.07SOL	$6.12	Pumpfun	HPhy…hGrq
6h 51m 40s ago	$0.00003	BUY	2.93SOL	$247.09	Pumpfun	HPhy…hGrq
6h 51m 41s ago	$0.000029	SELL	0.03SOL	$2.51	Pumpfun	HPhy…hGrq
6h 51m 41s ago	$0.000029	SELL	0.17SOL	$14.58	Pumpfun	HPhy…hGrq
6h 51m 41s ago	$0.000029	SELL	0.48SOL	$40.21	Pumpfun	HPhy…hGrq
6h 51m 41s ago	$0.00003	SELL	0.1SOL	$8.34	Pumpfun	HPhy…hGrq
6h 51m 42s ago	$0.00003	BUY	0.03SOL	$2.48	Pumpfun	HPhy…hGrq
6h 51m 43s ago	$0.00003	SELL	0.03SOL	$2.68	Pumpfun	HPhy…hGrq
6h 51m 43s ago	$0.00003	SELL	1.28SOL	$107.94	Pumpfun	HPhy…hGrq
6h 51m 43s ago	$0.000031	BUY	0.98SOL	$82.36	Pumpfun	HPhy…hGrq
6h 51m 43s ago	$0.000029	SELL	0.01SOL	$1.01	Pumpfun	HPhy…hGrq
6h 51m 43s ago	$0.000029	SELL	0.03SOL	$2.79	Pumpfun	HPhy…hGrq
6h 51m 43s ago	$0.000029	BUY	0.000098SOL	$0.008236	Pumpfun	HPhy…hGrq
6h 51m 43s ago	$0.00003	BUY	1.47SOL	$123.54	Pumpfun	HPhy…hGrq
6h 51m 43s ago	$0.000029	SELL	0.03SOL	$2.13	Pumpfun	HPhy…hGrq
6h 51m 43s ago	$0.00003	SELL	0.003024SOL	$0.25	Pumpfun	HPhy…hGrq
6h 51m 43s ago	$0.000031	SELL	0.05SOL	$4.19	Pumpfun	HPhy…hGrq
6h 51m 43s ago	$0.00003	SELL	0.37SOL	$31.54	Pumpfun	HPhy…hGrq
6h 51m 44s ago	$0.000029	BUY	0.98SOL	$82.36	Pumpfun	HPhy…hGrq
6h 51m 44s ago	$0.000029	SELL	0.17SOL	$14.7	Pumpfun	HPhy…hGrq
6h 51m 45s ago	$0.000029	SELL	0.06SOL	$4.99	Pumpfun	HPhy…hGrq
6h 51m 45s ago	$0.000029	SELL	0.03SOL	$2.89	Pumpfun	HPhy…hGrq
6h 51m 45s ago	$0.000029	SELL	0.38SOL	$32.07	Pumpfun	HPhy…hGrq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$1.25K	51.06M	46.87M	$97.93M
D3tq…xYkM	$1.13K	64.21M	49.16M	$113.36M
HuMk…fCp2	$1.07K	34.26M	34.26M	$68.52M
7C6Q…Rg6D	$829.57	26.49M	18.85M	$45.34M
8CZj…3wbu	$805.06	41.16M	26.6M	$67.76M
6uEZ…DxpK	$795.9	41.28M	25.48M	$66.76M
8NVk…RHru	$775.9	51.4M	39.03M	$90.43M
355L…hnLC	$767.96	49.88M	19.54M	$69.42M
3HGq…NGnE	$740.99	45.87M	34.77M	$80.64M
2f3h…LZ4s	$712.17	48.6M	16.42M	$65.02M
8FZy…JTX7	$704.25	16.98M	16.98M	$33.96M
67kn…cV5C	$668.93	27.56M	27.56M	$55.12M
FRPJ…cvWD	$572.66	24.37M	24.37M	$48.74M
ADSi…Baz4	$559.59	15.58M	15.58M	$31.16M
5tGe…ctPx	$524.46	32.33M	29.38M	$61.71M
3UWM…SN5C	$523.34	36.21M	36.21M	$72.42M
capx…o7tu	$481.66	31.16M	31.16M	$62.32M
314o…pFLJ	$471.03	38.02M	19.86M	$57.87M
Atfm…iATB	$471	28.56M	28.56M	$57.11M
Niga…cFNW	$470.42	27.37M	27.37M	$54.74M
BCag…UPJd	$456.59	37.2M	37.2M	$74.4M
6kXr…Sx7i	$429.42	20.79M	17.6M	$38.4M
NiG6…RAPr	$425.87	39.56M	39.56M	$79.13M
4PPY…Kv2Z	$424.98	31.98M	31.98M	$63.97M
9cuJ…1AUF	$415.65	25.36M	0	$25.36M
777X…ogMG	$414.71	25.04M	25.04M	$50.08M
BruH…RgpP	$402.72	35.93M	35.93M	$71.86M
5jDe…A1Y6	$400.8	30.54M	30.54M	$61.09M
AA3r…BYYt	$371.07	26.39M	20.81M	$47.2M
Fp3N…nJe5	$367.75	7.98M	7.98M	$15.97M
5wVN…fUdB	$361.07	23.33M	10.28M	$33.61M
8VY2…oDrK	$351.83	22.51M	22.51M	$45.01M
2rXK…fr48	$350.5	27.85M	27.85M	$55.69M
58eV…E5yB	$345.93	15.08M	15.08M	$30.17M
9488…12H3	$341.86	7.94M	7.94M	$15.87M
2kv8…Rva9	$329.26	26.61M	0	$26.61M
4caS…V331	$329.2	36.37M	0	$36.37M
3T3a…2oSS	$326.33	43.28M	43.28M	$86.56M
3Xu1…5c3y	$325.29	25.59M	10.44M	$36.03M
sdQ3…WBng	$322.44	10.12M	10.12M	$20.25M
AKy8…jguh	$320.18	25.88M	25.88M	$51.76M
DvEp…iAYZ	$315.04	40.66M	40.66M	$81.32M
rRt9…ZA4F	$314.3	15.53M	23.3M	$38.83M
4GH1…hcqV	$295.22	21.38M	21.38M	$42.76M
8Aao…BfSU	$295.14	18.27M	18.27M	$36.54M
8gAs…197K	$290.64	9.48M	0	$9.48M
up1u…RDeG	$287.46	11.81M	11.81M	$23.62M
2fg5…rx6f	$283.26	21.56M	21.56M	$43.12M
FpST…aMjh	$281.58	8.64M	0	$8.64M
jeLL…P3eg	$280.58	24.82M	24.82M	$49.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HPhy…hGrq	-	$0.16

Get API

CHUDGUIN/SOL FAQ

Frequently asked questions about the CHUDGUIN/SOL trading pair on Solana

What is the CHUDGUIN/SOL trading pair?

CHUDGUIN/SOL is a DEX trading pair on Solana where CHUDGUIN (chudguin) is swapped against SOL (Solana).

What is the current CHUDGUIN/SOL price?

The most recent on-chain trade price for CHUDGUIN/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CHUDGUIN/SOL 24h trading volume?

CHUDGUIN/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.98K.

What is CHUDGUIN?

CHUDGUIN (chudguin) is the base token in the CHUDGUIN/SOL trading pair on Solana. Its contract address is 7bJ7fDVvhij6D1v3FLdWF6sWLTFjHHFSZt1ugRqSpump. View full CHUDGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CHUDGUIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CHUDGUIN/SOL have?

CHUDGUIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHUDGUIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHUDGUIN/SOL on Solana. Combined volume is approximately $35.46K. The highest-volume wallet traded approximately $1.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHUDGUIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHUDGUIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHUDGUIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHUDGUIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.