PROPHET/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PROPHET/WSOL pair on Solana.

About PROPHET/WSOL

Base tokenPROPHET (Prophet market)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 06:20:00SolanaMeteoraSELLPROPHET
WSOL
1.01M-0.03$2.38100
Fwuv…oYVi
31/03 16:41:00SolanaMeteoraSELLPROPHET
WSOL
20.43M-0.6$48.54100
Fwuv…oYVi
31/03 16:41:00SolanaJupiterSELLPROPHET
WSOL
20.43M-0.6$48.54100-
30/03 13:27:00SolanaMeteoraSELLPROPHET
WSOL
1.57M-0.05$3.95100
Fwuv…oYVi
30/03 05:22:00SolanaMeteoraSELLPROPHET
WSOL
10.56M-0.32$26.6100
Fwuv…oYVi
26/03 14:55:00SolanaMeteoraBUYPROPHET
WSOL
3.14M-0.1$8.64200
Fwuv…oYVi
26/03 10:26:00SolanaMeteoraBUYPROPHET
WSOL
824.83K-0.03$2.29100
Fwuv…oYVi
26/03 04:26:00SolanaMeteoraSELLPROPHET
WSOL
17.98M-0.55$50.08100
Fwuv…oYVi
26/03 04:24:00SolanaMeteoraBUYPROPHET
WSOL
17.98M-0.57$52.15100
Fwuv…oYVi
25/03 13:32:00SolanaMeteoraBUYPROPHET
WSOL
125.86K-0.00396$0.37200
Fwuv…oYVi
25/03 13:32:00SolanaMeteoraSELLPROPHET
WSOL
25.17K-0.000761$0.07100
Fwuv…oYVi
25/03 13:30:00SolanaMeteoraSELLPROPHET
WSOL
27.47M-0.85$78.88100
Fwuv…oYVi
24/03 19:56:00SolanaMeteoraSELLPROPHET
WSOL
3.45M-0.11$9.69100
Fwuv…oYVi
24/03 16:11:00SolanaMeteoraSELLPROPHET
WSOL
2.97M-0.09$8.51100
Fwuv…oYVi
24/03 16:07:00SolanaJupiterSELLPROPHET
WSOL
1.47M-0.05$4.23100-
24/03 16:07:00SolanaMeteoraSELLPROPHET
WSOL
1.47M-0.05$4.23100
Fwuv…oYVi
24/03 09:42:00SolanaMeteoraBUYPROPHET
WSOL
2.97M-0.1$9.11100
Fwuv…oYVi
23/03 13:46:00SolanaMeteoraSELLPROPHET
WSOL
676.94K-0.02$1.97100
Fwuv…oYVi
23/03 04:03:00SolanaMeteoraSELLPROPHET
WSOL
2.97M-0.1$8.21100
Fwuv…oYVi
23/03 04:02:00SolanaMeteoraBUYPROPHET
WSOL
2.97M-0.1$8.55100
Fwuv…oYVi
23/03 03:34:00SolanaMeteoraSELLPROPHET
WSOL
15.46M-0.5$43.27100
Fwuv…oYVi
23/03 02:52:00SolanaMeteoraBUYPROPHET
WSOL
15.46M-0.52$45.1100
Fwuv…oYVi
22/03 21:41:00SolanaJupiterSELLPROPHET
WSOL
153.28K-0.004895$0.42100-
22/03 21:41:00SolanaMeteoraSELLPROPHET
WSOL
153.28K-0.004895$0.42100
Fwuv…oYVi
22/03 16:11:00SolanaMeteoraBUYPROPHET
WSOL
676.94K-0.02$1.97100
Fwuv…oYVi
22/03 14:38:00SolanaMeteoraSELLPROPHET
WSOL
763.28K-0.02$2.12100
Fwuv…oYVi
21/03 23:19:00SolanaJupiterSELLPROPHET
WSOL
203K-0.006486$0.58100-
21/03 23:19:00SolanaMeteoraSELLPROPHET
WSOL
203K-0.006486$0.58100
Fwuv…oYVi
21/03 21:07:00SolanaMeteoraBUYPROPHET
WSOL
119.02K-0.00396$0.36200
Fwuv…oYVi
21/03 21:07:00SolanaMeteoraSELLPROPHET
WSOL
23.81K-0.000761$0.07100
Fwuv…oYVi
21/03 21:05:00SolanaMeteoraSELLPROPHET
WSOL
4.54M-0.15$13.1100
Fwuv…oYVi
21/03 17:43:00SolanaMeteoraBUYPROPHET
WSOL
27.47M-0.9$80.61300
Fwuv…oYVi
21/03 17:34:00SolanaMeteoraSELLPROPHET
WSOL
16.84M-0.52$46.71200
Fwuv…oYVi
21/03 15:21:00SolanaMeteoraSELLPROPHET
WSOL
20.66M-0.66$58.71100
Fwuv…oYVi
21/03 12:53:00SolanaMeteoraSELLPROPHET
WSOL
1.53M-0.05$4.45100
Fwuv…oYVi
21/03 04:14:00SolanaMeteoraSELLPROPHET
WSOL
1.9M-0.06$5.59100
Fwuv…oYVi
20/03 22:22:00SolanaMeteoraSELLPROPHET
WSOL
9.17M-0.3$27.01100
Fwuv…oYVi
20/03 21:48:00SolanaMeteoraBUYPROPHET
WSOL
162.1K-0.005569$0.5100
Fwuv…oYVi
20/03 21:48:00SolanaMeteoraSELLPROPHET
WSOL
162.1K-0.005349$0.48100
Fwuv…oYVi
20/03 21:48:00SolanaJupiterBUYPROPHET
WSOL
162.1K-0.005569$0.5100-
20/03 21:48:00SolanaJupiterSELLPROPHET
WSOL
162.1K-0.005349$0.48100-
20/03 21:44:00SolanaMeteoraBUYPROPHET
WSOL
115.29K-0.00396$0.36200
Fwuv…oYVi
20/03 21:44:00SolanaMeteoraSELLPROPHET
WSOL
23.06K-0.000761$0.07100
Fwuv…oYVi
20/03 21:41:00SolanaMeteoraSELLPROPHET
WSOL
28.62M-0.97$86.8100
Fwuv…oYVi
20/03 20:53:00SolanaMeteoraSELLPROPHET
WSOL
311.94K-0.01$0.96100
Fwuv…oYVi
20/03 20:53:00SolanaMeteoraBUYPROPHET
WSOL
311.94K-0.01$1100
Fwuv…oYVi
20/03 20:53:00SolanaJupiterSELLPROPHET
WSOL
311.94K-0.01$0.96100-
20/03 20:53:00SolanaJupiterBUYPROPHET
WSOL
311.94K-0.01$1100-
20/03 20:19:00SolanaJupiterSELLPROPHET
WSOL
310.91K-0.01$0.96100-
20/03 20:19:00SolanaJupiterBUYPROPHET
WSOL
310.91K-0.01$1100-

PROPHET/WSOL FAQ

Frequently asked questions about the PROPHET/WSOL trading pair on Solana

What is the PROPHET/WSOL trading pair?
PROPHET/WSOL is a DEX trading pair on Solana where PROPHET (Prophet market) is swapped against WSOL (Wrapped Solana).
What is PROPHET?
PROPHET (Prophet market) is the base token in the PROPHET/WSOL trading pair on Solana. Its contract address is 7bBxUTvUqZEpopqKM8EFTaJuKTSSKdDCjup4Z1jABAGS. View full PROPHET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PROPHET/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PROPHET/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PROPHET/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PROPHET/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PROPHET/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.