7b82…Xv8i/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 7b82…Xv8i/So11…1112 pair on Solana.

About 7b82…Xv8i/So11…1112

Base token7b82…Xv8i
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
04/04 17:37:00SolanaPumpswapSELLJohn
WSOL
87.78K-0.001591$0.13100
G1xe…9uSH
02/04 19:37:00SolanaPumpswapSELLJohn
WSOL
100-0.000002$0.000143100
G1xe…9uSH
02/04 17:02:00SolanaPumpswapSELLJohn
WSOL
50.56M-0.97$76.39300
G1xe…9uSH
02/04 15:06:00SolanaPumpswapBUYJohn
WSOL
50.56M-0.98$76.77600
G1xe…9uSH
31/03 23:43:00SolanaPumpswapSELLJohn
WSOL
1.16M-0.02$1.75100
G1xe…9uSH
30/03 14:57:00SolanaPumpswapSELLJohn
WSOL
9.2M-0.17$14.18100
G1xe…9uSH
30/03 14:56:00SolanaPumpswapSELLJohn
WSOL
286.15M-6.21$521.81600
G1xe…9uSH
30/03 14:56:00SolanaPumpswapBUYJohn
WSOL
199.34M-4.5$378.42600
G1xe…9uSH
30/03 14:55:00SolanaPumpswapBUYJohn
WSOL
79.02M-1.96$164.44100
G1xe…9uSH
30/03 14:55:00SolanaPumpswapSELLJohn
WSOL
79.02M-1.93$162.36100
G1xe…9uSH
30/03 14:53:00SolanaPumpswapSELLJohn
WSOL
8.32M-0.19$15.72100
G1xe…9uSH
30/03 14:52:00SolanaPumpswapBUYJohn
WSOL
104.32M-2.15$180.36200
G1xe…9uSH
28/03 18:01:00SolanaPumpswapSELLJohn
WSOL
2.32M-0.04$3.53100
G1xe…9uSH
28/03 18:01:00SolanaOKXSELLJohn
WSOL
2.32M-0.04$3.5100-
28/03 15:18:00SolanaPumpswapSELLJohn
WSOL
76.31K-0.001393$0.12100
G1xe…9uSH
27/03 23:46:00SolanaPumpswapSELLJohn
WSOL
247.04-0.000005$0.000374200
G1xe…9uSH
27/03 23:46:00SolanaJupiterSELLJohn
WSOL
247.04-0.000005$0.000374200-
27/03 19:32:00SolanaPumpswapSELLJohn
WSOL
1.64M-0.03$2.47100
G1xe…9uSH
27/03 15:07:00SolanaPumpswapSELLJohn
WSOL
29.3K-0.000537$0.04100
G1xe…9uSH
27/03 13:29:00SolanaPumpswapSELLJohn
WSOL
1.22M-0.02$1.87100
G1xe…9uSH
26/03 22:25:00SolanaPumpswapSELLJohn
WSOL
784.02K-0.01$1.25100
G1xe…9uSH
26/03 19:11:00SolanaPumpswapSELLJohn
WSOL
2.47M-0.05$3.9100
G1xe…9uSH
26/03 15:31:00SolanaPumpswapSELLJohn
WSOL
29.18M-0.56$48.65300
G1xe…9uSH
26/03 03:02:00SolanaPumpswapSELLJohn
WSOL
144.92K-0.002845$0.26100
G1xe…9uSH
26/03 02:41:00SolanaPumpswapSELLJohn
WSOL
41.98K-0.000824$0.07100
G1xe…9uSH
26/03 02:41:00SolanaOKXSELLJohn
WSOL
41.98K-0.000817$0.07100-
25/03 17:54:00SolanaPumpswapSELLJohn
WSOL
25.97K-0.00051$0.05200
G1xe…9uSH
25/03 17:54:00SolanaJupiterSELLJohn
WSOL
25.97K-0.00051$0.05200-
25/03 17:27:00SolanaPumpswapSELLJohn
WSOL
3.13K-0.000061$0.005672100
G1xe…9uSH
25/03 17:19:00SolanaPumpswapSELLJohn
WSOL
1.64M-0.03$2.98100
G1xe…9uSH
25/03 15:01:00SolanaPumpswapSELLJohn
WSOL
90.58K-0.001785$0.16100
G1xe…9uSH
25/03 14:55:00SolanaPumpswapSELLJohn
WSOL
88.81M-1.93$178.01200
G1xe…9uSH
25/03 14:47:00SolanaPumpswapBUYJohn
WSOL
88.81M-1.96$180.3200
G1xe…9uSH
25/03 14:20:00SolanaPumpswapSELLJohn
WSOL
5.64M-0.11$10.31100
G1xe…9uSH
25/03 14:10:00SolanaPumpswapSELLJohn
WSOL
2.7M-0.05$4.97100
G1xe…9uSH
25/03 10:52:00SolanaPumpswapSELLJohn
WSOL
509.01K-0.01$0.95100
G1xe…9uSH
25/03 06:26:00SolanaPumpswapSELLJohn
WSOL
31.22K-0.000629$0.06100
G1xe…9uSH
24/03 22:58:00SolanaPumpswapSELLJohn
WSOL
8.15M-0.17$14.96100
G1xe…9uSH
24/03 21:22:00SolanaPumpswapBUYJohn
WSOL
8.15M-0.17$15.08100
G1xe…9uSH
24/03 21:22:00SolanaPumpswapSELLJohn
WSOL
55.44M-1.19$106.64200
G1xe…9uSH
24/03 21:21:00SolanaPumpswapSELLJohn
WSOL
7.61M-0.17$15.69100
G1xe…9uSH
24/03 21:21:00SolanaPumpswapBUYJohn
WSOL
55.44M-1.22$109.84200
G1xe…9uSH
24/03 20:48:00SolanaPumpswapBUYJohn
WSOL
29.18M-0.59$52.79300
G1xe…9uSH
24/03 19:37:00SolanaPumpswapSELLJohn
WSOL
251.56K-0.004844$0.43100
G1xe…9uSH
24/03 18:30:00SolanaPumpswapSELLJohn
WSOL
16.49M-0.32$28.77100
G1xe…9uSH
24/03 16:59:00SolanaPumpswapSELLJohn
WSOL
3.77M-0.08$6.72100
G1xe…9uSH
24/03 16:25:00SolanaPumpswapSELLJohn
WSOL
191.62K-0.003852$0.35100
G1xe…9uSH
24/03 16:10:00SolanaPumpswapSELLJohn
WSOL
27.09K-0.000545$0.05100
G1xe…9uSH
24/03 15:41:00SolanaPumpswapSELLJohn
WSOL
6.77K-0.000136$0.01100
G1xe…9uSH
24/03 15:40:00SolanaPumpswapBUYJohn
WSOL
33.86K-0.000691$0.06100
G1xe…9uSH

7b82…Xv8i/So11…1112 FAQ

Frequently asked questions about the 7b82…Xv8i/So11…1112 trading pair on Solana

What is the 7b82…Xv8i/So11…1112 trading pair?
7b82…Xv8i/So11…1112 is a DEX trading pair on Solana where 7b82…Xv8i is swapped against So11…1112.
What is 7b82…Xv8i?
7b82…Xv8i is the base token in the 7b82…Xv8i/So11…1112 trading pair on Solana. Its contract address is 7b82fZJbgdgdQFpvGsGqCSUxWtRy86rZnh1JthW5Xv8i. View full 7b82…Xv8i analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 7b82…Xv8i/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 7b82…Xv8i/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 7b82…Xv8i/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 7b82…Xv8i/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 7b82…Xv8i/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.