FΑDE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FΑDE/SOL pair on Solana.

About FΑDE/SOL

Base tokenFΑDE (cаtwiffade)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FΑDE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FΑDE/SOL

Total volume$1,772

Buy volume$610 (14 trades)

Sell volume$1,162 (36 trades)

Avg trade size$35

Largest trade$174

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.4% · Sell 65.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 25m 27s ago	$0.000002	SELL	0.04SOL	$3.52	Pumpfun	DSzp…92Vn
3h 14m 48s ago	$0.000002	SELL	0.13SOL	$10.83	Pumpfun	DSzp…92Vn
3h 56m 21s ago	$0.000002	SELL	0.004273SOL	$0.36	Pumpfun	DSzp…92Vn
4h 45m 7s ago	$0.000002	SELL	0.003003SOL	$0.26	Pumpfun	DSzp…92Vn
8h 1m 38s ago	$0.000002	SELL	0.04SOL	$3.7	Pumpfun	DSzp…92Vn
8h 2m 38s ago	$0.000002	SELL	0.002474SOL	$0.21	Pumpfun	DSzp…92Vn
8h 38m 22s ago	$0.000003	SELL	0.09SOL	$7.73	Pumpfun	DSzp…92Vn
8h 42m 8s ago	$0.000003	SELL	0.03SOL	$2.57	Pumpfun	DSzp…92Vn
8h 48m 25s ago	$0.000003	SELL	0.23SOL	$19.67	Pumpfun	DSzp…92Vn
8h 52m 38s ago	$0.000003	SELL	0.31SOL	$26.69	Pumpfun	DSzp…92Vn
8h 52m 48s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	DSzp…92Vn
8h 53m 11s ago	$0.000003	BUY	0.24SOL	$20.3	Pumpfun	DSzp…92Vn
8h 53m 37s ago	$0.000003	SELL	0.006363SOL	$0.54	Pumpfun	DSzp…92Vn
8h 53m 45s ago	$0.000003	SELL	0.03SOL	$2.27	Pumpfun	DSzp…92Vn
8h 53m 50s ago	$0.000003	SELL	0.4SOL	$33.89	Pumpfun	DSzp…92Vn
8h 53m 56s ago	$0.000003	SELL	0.43SOL	$36.93	Pumpfun	DSzp…92Vn
8h 53m 58s ago	$0.000003	SELL	0.009964SOL	$0.85	Pumpfun	DSzp…92Vn
8h 53m 59s ago	$0.000003	SELL	0.44SOL	$37.16	Pumpfun	DSzp…92Vn
8h 54m 15s ago	$0.000003	SELL	2.04SOL	$174.04	Pumpfun	DSzp…92Vn
8h 55m 25s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfun	DSzp…92Vn
8h 55m 55s ago	$0.000003	SELL	0.05SOL	$3.96	Pumpfun	DSzp…92Vn
8h 56m 33s ago	$0.000003	BUY	0.3SOL	$25.25	Pumpfun	DSzp…92Vn
8h 56m 43s ago	$0.000003	BUY	0.23SOL	$19.68	Pumpfun	DSzp…92Vn
8h 56m 44s ago	$0.000003	SELL	1.16SOL	$98.63	Pumpfun	DSzp…92Vn
8h 56m 44s ago	$0.000003	SELL	1.05SOL	$89.24	Pumpfun	DSzp…92Vn
8h 56m 44s ago	$0.000004	SELL	1.15SOL	$98.11	Pumpfun	DSzp…92Vn
8h 56m 45s ago	$0.000004	SELL	0.39SOL	$32.98	Pumpfun	DSzp…92Vn
8h 56m 45s ago	$0.000004	BUY	0.1SOL	$8.4	Pumpfun	DSzp…92Vn
8h 56m 55s ago	$0.000004	SELL	0.003174SOL	$0.27	Pumpfun	DSzp…92Vn
8h 56m 55s ago	$0.000004	BUY	0.57SOL	$48.46	Pumpfun	DSzp…92Vn
8h 56m 59s ago	$0.000004	BUY	0.57SOL	$48.88	Pumpfun	DSzp…92Vn
8h 57m 9s ago	$0.000003	BUY	0.34SOL	$28.95	Pumpfun	DSzp…92Vn
8h 57m 9s ago	$0.000004	BUY	1.15SOL	$97.85	Pumpfun	DSzp…92Vn
8h 57m 9s ago	$0.000003	BUY	0.23SOL	$19.6	Pumpfun	DSzp…92Vn
8h 57m 10s ago	$0.000003	BUY	0.98SOL	$83.51	Pumpfun	DSzp…92Vn
8h 57m 11s ago	$0.000003	BUY	0.49SOL	$41.72	Pumpfun	DSzp…92Vn
8h 57m 14s ago	$0.000003	SELL	0.25SOL	$21.55	Pumpfun	DSzp…92Vn
8h 57m 14s ago	$0.000003	SELL	0.56SOL	$48.24	Pumpfun	DSzp…92Vn
8h 57m 14s ago	$0.000003	BUY	0.002561SOL	$0.22	Pumpfun	DSzp…92Vn
8h 57m 14s ago	$0.000003	BUY	0.94SOL	$80.64	Pumpfun	DSzp…92Vn
8h 57m 14s ago	$0.000003	BUY	1.01SOL	$86.37	Pumpfun	DSzp…92Vn
8h 57m 16s ago	$0.000003	SELL	0.02SOL	$2.11	Pumpfun	DSzp…92Vn
8h 57m 18s ago	$0.000003	SELL	0.02SOL	$1.74	Pumpfun	DSzp…92Vn
8h 57m 18s ago	$0.000003	SELL	1.06SOL	$90.65	Pumpfun	DSzp…92Vn
8h 57m 18s ago	$0.000003	SELL	1.07SOL	$91.01	Pumpfun	DSzp…92Vn
8h 57m 18s ago	$0.000003	SELL	1.11SOL	$95.05	Pumpfun	DSzp…92Vn
8h 57m 20s ago	$0.000003	SELL	0.2SOL	$17.48	Pumpfun	DSzp…92Vn
8h 57m 35s ago	$0.000004	SELL	0.46SOL	$39.17	Pumpfun	DSzp…92Vn
8h 57m 39s ago	$0.000004	SELL	0.24SOL	$20.68	Pumpfun	DSzp…92Vn
8h 57m 44s ago	$0.000004	SELL	0.54SOL	$45.76	Pumpfun	DSzp…92Vn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.52	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hq8s…yhmF	$3K	168.91M	168.91M	$337.83M
7yRY…Ytdv	$1.88K	88.61M	88.61M	$177.23M
54Dx…jsJY	$1.81K	116.07M	116.07M	$232.15M
AvXK…izfh	$1.81K	121.37M	99.43M	$220.8M
8ArE…ah8m	$1.45K	98M	98M	$196.01M
3H12…6HMz	$1.32K	71.34M	71.34M	$142.68M
55hc…MrAY	$1.26K	65.23M	65.23M	$130.46M
6Nie…Mabv	$1.15K	51.6M	51.6M	$103.2M
5Z6L…W8BQ	$1.01K	62.57M	62.57M	$125.13M
ARu4…5SZn	$942.42	55.58M	54.26M	$109.84M
D9G8…4bVM	$795.52	49.38M	49.38M	$98.76M
CZLc…3bW2	$794.89	30.15M	30.15M	$60.29M
7pui…3hc9	$783.25	30.08M	30.08M	$60.16M
Djqr…xfzM	$773.27	39.16M	39.16M	$78.32M
E2aU…DoQF	$745.57	31.98M	31.98M	$63.97M
BAAx…ikvx	$733.57	36.89M	36.89M	$73.78M
ZN5k…c8Dy	$729.39	37.97M	37.97M	$75.93M
3E9H…gjXo	$729.15	36.96M	36.96M	$73.93M
DtAq…HaB6	$715.38	40.15M	40.15M	$80.31M
Gq2P…s4GK	$707.93	27.43M	27.43M	$54.86M
8aQN…e57T	$693.7	29.29M	29.29M	$58.59M
DkBK…jtK4	$689.73	61.58M	61.58M	$123.16M
922V…ygrG	$670.32	39.68M	39.68M	$79.36M
HRSm…4tDD	$595.77	28.39M	28.39M	$56.78M
4ciT…1XcE	$590.3	40.93M	40.93M	$81.86M
DRKW…TEEY	$534.22	46.64M	57.07M	$103.71M
HixT…Znhe	$522.96	30.42M	30.42M	$60.85M
DWMD…fSao	$491.89	27.05M	27.05M	$54.09M
2und…p51c	$478.28	36.83M	36.83M	$73.67M
BJrh…cz5C	$474.75	28.83M	28.83M	$57.65M
5Tzb…xtFb	$435.35	36.03M	36.03M	$72.07M
23k8…4TkD	$428.72	35.26M	35.26M	$70.53M
9ok3…umQD	$414.11	34.09M	34.09M	$68.19M
EvgF…DmNT	$407.97	31.44M	31.44M	$62.87M
D5jg…Xitb	$387.39	66.29M	66.29M	$132.57M
DDFE…BSgP	$372.74	17.08M	17.08M	$34.15M
8gjh…tPiB	$324.21	15.62M	15.62M	$31.23M
9K1c…KdmC	$314.05	18.72M	18.72M	$37.45M
5jzv…vshg	$307.66	32.35M	32.35M	$64.7M
65BY…DjPh	$301.17	24.5M	24.5M	$49M
CXdZ…oKmv	$280.18	22.92M	22.92M	$45.84M
FaVq…A1fX	$268.52	19.81M	19.81M	$39.63M
GTUF…ckhu	$257.93	17.28M	17.28M	$34.56M
DXxG…Gxof	$251.24	11.86M	11.86M	$23.71M
ELdA…EGJv	$250.42	13.75M	13.75M	$27.5M
7a4c…V74c	$250.41	11.4M	22.8M	$34.2M
FxN3…maMR	$230.66	21.08M	21.08M	$42.16M
7NAd…qCu1	$229.79	22.31M	22.31M	$44.61M
6xe1…wyN6	$229.63	7.76M	7.76M	$15.52M
64hP…4AEz	$227.65	8.84M	8.84M	$17.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DSzp…92Vn	-	$20.23

Get API

FΑDE/SOL FAQ

Frequently asked questions about the FΑDE/SOL trading pair on Solana

What is the FΑDE/SOL trading pair?

FΑDE/SOL is a DEX trading pair on Solana where FΑDE (cаtwiffade) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FΑDE/SOL price?

The most recent on-chain trade price for FΑDE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.52.

What is the FΑDE/SOL price change?

Based on the highest-volume DEX market for FΑDE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FΑDE/SOL 24h trading volume?

FΑDE/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $3.52.

Where is FΑDE/SOL traded?

FΑDE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FΑDE?

FΑDE (cаtwiffade) is the base token in the FΑDE/SOL trading pair on Solana. Its contract address is 7b6LvHwL13yTNp62T8DGAtQWDqkNs3nuQgwqtQsspump. View full FΑDE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FΑDE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FΑDE/SOL have?

FΑDE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FΑDE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FΑDE/SOL on Solana. Combined volume is approximately $41.94K. The highest-volume wallet traded approximately $3K. Use the Top Traders tab to identify whales and track smart money flows.

Is FΑDE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FΑDE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FΑDE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FΑDE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.