LOCKED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOCKED/WSOL pair on Solana.

About LOCKED/WSOL

Base tokenLOCKED (LOCKED IN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOCKED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOCKED/WSOL

Total volume$2,190

Buy volume$779 (18 trades)

Sell volume$1,411 (32 trades)

Avg trade size$44

Largest trade$156

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.6% · Sell 64.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 45m 51s ago	$0.000003	SELL	1.25WSOL	$104.93	Raydium	EWEB…A7y2
3h 45m 51s ago	$0.000002	SELL	1.15WSOL	$95.88	Raydium	EWEB…A7y2
10h 4m 54s ago	$0.000003	SELL	0.09WSOL	$7.65	Jupiter	-
10h 4m 54s ago	$0.000003	SELL	0.09WSOL	$7.65	Raydium	EWEB…A7y2
10h 9m 29s ago	$0.000003	SELL	1.65WSOL	$139.07	Raydium	EWEB…A7y2
10h 12m 2s ago	$0.000003	SELL	1.54WSOL	$129.22	Raydium	EWEB…A7y2
10h 12m 14s ago	$0.000003	BUY	1.86WSOL	$156.34	Raydium	EWEB…A7y2
10h 12m 22s ago	$0.000003	BUY	1.43WSOL	$120.16	Raydium	EWEB…A7y2
10h 20m 46s ago	$0.000003	SELL	0.06WSOL	$5.1	Jupiter	-
10h 20m 46s ago	$0.000003	SELL	0.06WSOL	$5.1	Raydium	EWEB…A7y2
11h 4m 26s ago	$0.000003	SELL	0.005392WSOL	$0.45	Raydium	EWEB…A7y2
11h 4m 26s ago	$0.000003	SELL	0.005392WSOL	$0.45	Jupiter	-
11h 4m 30s ago	$0.000003	SELL	0.49WSOL	$40.96	Raydium	EWEB…A7y2
11h 4m 30s ago	$0.000003	SELL	0.48WSOL	$40.34	Raydium	EWEB…A7y2
11h 5m 2s ago	$0.000003	BUY	0.1WSOL	$8.4	Raydium	EWEB…A7y2
11h 5m 2s ago	$0.000003	BUY	0.1WSOL	$8.4	Jupiter	-
11h 5m 33s ago	$0.000003	SELL	0.16WSOL	$13.04	Raydium	EWEB…A7y2
11h 5m 33s ago	$0.000003	SELL	0.25WSOL	$20.67	Raydium	EWEB…A7y2
11h 5m 35s ago	$0.000003	SELL	0.004024WSOL	$0.34	Raydium	EWEB…A7y2
11h 6m 2s ago	$0.000003	BUY	0.02WSOL	$1.92	Raydium	EWEB…A7y2
11h 6m 2s ago	$0.000003	BUY	0.02WSOL	$1.92	Jupiter	-
11h 6m 57s ago	$0.000003	SELL	0.26WSOL	$21.82	Jupiter	-
11h 6m 57s ago	$0.000003	SELL	0.26WSOL	$21.82	Raydium	EWEB…A7y2
11h 6m 58s ago	$0.000003	SELL	0.45WSOL	$37.54	Jupiter	-
11h 6m 58s ago	$0.000003	SELL	0.45WSOL	$37.54	Raydium	EWEB…A7y2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BtMB…aQtr	$2.03K	265.22M	265.22M	$530.44M
H3jx…Zhu8	$613.79	79.86M	79.86M	$159.72M
3SmT…L2hU	$603.04	54.65M	54.65M	$109.31M
2PVo…jz5W	$426.1	47.49M	47.49M	$94.98M
9k9m…xwqA	$413.52	38.21M	38.21M	$76.42M
FpMh…hYX5	$409.66	41.04M	41.04M	$82.09M
AQEZ…TMk6	$392.16	39.17M	39.17M	$78.33M
9MHY…xwMs	$361.6	38.97M	38.97M	$77.93M
FpD6…8k4X	$339.29	35.77M	35.77M	$71.53M
7KDr…M9nS	$336.04	74.52M	0	$74.52M
CPLS…Ns8H	$329.32	73.16M	0	$73.16M
JPor…uFNY	$321.54	36.98M	36.98M	$73.97M
BDC9…ZMZ5	$310.91	31.3M	31.3M	$62.6M
EKGX…u5h4	$310.49	30.72M	30.72M	$61.44M
GodU…iVGD	$306.24	34.64M	34.64M	$69.27M
2947…BX8B	$295.41	48.57M	48.57M	$97.14M
31wf…kFLv	$273.77	40.03M	40.03M	$80.06M
3YRu…W4gQ	$267.86	40.52M	40.52M	$81.03M
CdoC…wQ4e	$252.03	57.19M	0	$57.19M
3P3Q…kgPS	$205.34	19.54M	19.54M	$39.07M
B13h…FoK3	$203.38	19.32M	19.32M	$38.65M
2b6s…p6d7	$203	19.11M	19.11M	$38.21M
7XUR…E5Nv	$201.53	18.96M	18.96M	$37.92M
GgDG…3GW1	$190.88	17.54M	17.54M	$35.09M
J3By…LPxs	$184.18	24.46M	24.46M	$48.92M
7Dsh…gPcy	$183.66	16.79M	16.79M	$33.58M
6Bic…HGNT	$182.93	13.61M	13.61M	$27.23M
7NRe…bUsD	$178.64	16.71M	16.71M	$33.42M
FTLe…FSpR	$166.19	25M	25M	$49.99M
8Rzs…Dhrm	$151.61	14.71M	14.71M	$29.41M
8K2i…hcwt	$146.3	19.61M	19.61M	$39.21M
E4od…WkQn	$143.36	13.97M	13.97M	$27.94M
FZG5…FYhp	$138.45	14.75M	14.75M	$29.5M
85zk…YJdW	$137.87	14.1M	14.1M	$28.21M
Dq3V…WsaL	$135.16	13.37M	13.37M	$26.73M
4TJc…HDZj	$133.93	12.4M	12.4M	$24.8M
DGj2…oAHR	$129.22	0	41.05M	$41.05M
643p…qTwY	$127.82	12.77M	12.77M	$25.54M
8LBz…nsvW	$123.11	13.94M	13.94M	$27.88M
C6Y7…5h3v	$120.16	41.05M	0	$41.05M
4H8j…vSAG	$114.64	11.81M	11.81M	$23.62M
B9dt…zwri	$110.78	14.68M	14.68M	$29.36M
2cnx…nKZh	$108.76	11.24M	11.24M	$22.48M
EkuP…FGA5	$102.8	8.07M	8.07M	$16.14M
4L1u…gRuR	$93.66	8.21M	8.21M	$16.43M
J9z4…KWcX	$87.76	9.95M	9.95M	$19.89M
57PW…Ax92	$83.9	8.99M	8.99M	$17.98M
6oxW…y9YT	$81.85	8.84M	8.84M	$17.67M
9jiw…uXSN	$80.22	10.47M	10.47M	$20.94M
DBAL…TnEo	$64.01	8.12M	8.12M	$16.23M

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	EWEB…A7y2	-	$31.14

Get API

LOCKED/WSOL FAQ

Frequently asked questions about the LOCKED/WSOL trading pair on Solana

What is the LOCKED/WSOL trading pair?

LOCKED/WSOL is a DEX trading pair on Solana where LOCKED (LOCKED IN) is swapped against WSOL (Wrapped Solana).

What is the current LOCKED/WSOL price?

The most recent on-chain trade price for LOCKED/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LOCKED/WSOL 24h trading volume?

LOCKED/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.19K.

What is LOCKED?

LOCKED (LOCKED IN) is the base token in the LOCKED/WSOL trading pair on Solana. Its contract address is 7b57f92h1StHAmGWMCrFGbgJjNZG3y2tEMKLZyRHbonk. View full LOCKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOCKED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LOCKED/WSOL have?

LOCKED/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LOCKED/WSOL traders?

The top traders leaderboard tracks 72 wallets that have traded LOCKED/WSOL on Solana. Combined volume is approximately $13.47K. The highest-volume wallet traded approximately $2.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOCKED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOCKED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOCKED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOCKED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.