ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (TheSpaceShibaInu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$537

Buy volume$140 (26 trades)

Sell volume$396 (24 trades)

Avg trade size$11

Largest trade$141

Latest price$0.0...762

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.2% · Sell 73.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 53m 30s ago	$0.0...762	BUY	0.00002WSOL	$0.001715	Meteora	HgcS…6KJf
2h 53m 30s ago	$0.0...824	SELL	0.000372WSOL	$0.03	Meteora	HgcS…6KJf
3h 2m 39s ago	$0.0...894	BUY	0.00002WSOL	$0.001713	Meteora	HgcS…6KJf
3h 2m 39s ago	$0.0...1103	SELL	0.001103WSOL	$0.09	Meteora	HgcS…6KJf
4h 29m 35s ago	$0.0...1356	BUY	0.00008WSOL	$0.006865	Meteora	HgcS…6KJf
4h 31m 17s ago	$0.0...151	SELL	0.000733WSOL	$0.06	Meteora	HgcS…6KJf
4h 32m 36s ago	$0.0...2084	SELL	0.001387WSOL	$0.12	Meteora	HgcS…6KJf
4h 32m 39s ago	$0.0...17812	SELL	0.06WSOL	$4.78	Meteora	HgcS…6KJf
4h 32m 39s ago	$0.0...546759	SELL	0.14WSOL	$12.17	Meteora	HgcS…6KJf
4h 32m 39s ago	$0.0...2217	BUY	0.001WSOL	$0.09	Meteora	HgcS…6KJf
4h 32m 39s ago	$0.0...1914	BUY	0.00005WSOL	$0.004289	Meteora	HgcS…6KJf
4h 32m 39s ago	$0.0...1914	BUY	0.00005WSOL	$0.004289	Jupiter	-
4h 32m 39s ago	$0.0...16737	BUY	0.0001WSOL	$0.008577	Meteora	HgcS…6KJf
4h 32m 39s ago	$0.0...38075	BUY	0.2WSOL	$17.15	Meteora	HgcS…6KJf
4h 32m 39s ago	$0.0...796	BUY	0.00006WSOL	$0.005146	Meteora	HgcS…6KJf
4h 32m 39s ago	$0.0...7597	SELL	0.8WSOL	$68.37	Meteora	HgcS…6KJf
4h 32m 39s ago	$0.0...601	BUY	0.001WSOL	$0.09	Meteora	HgcS…6KJf
4h 32m 39s ago	$0.0...32	BUY	0.001WSOL	$0.09	Meteora	HgcS…6KJf
4h 32m 39s ago	$0.0...216	BUY	0.00006WSOL	$0.005146	Meteora	HgcS…6KJf
4h 32m 46s ago	$0.000033	SELL	1.64WSOL	$141	Meteora	HgcS…6KJf
4h 33m 11s ago	$0.00004	BUY	0.06WSOL	$5.44	Meteora	HgcS…6KJf
4h 33m 12s ago	$0.000047	SELL	0.12WSOL	$10.38	Meteora	HgcS…6KJf
4h 33m 12s ago	$0.000041	SELL	0.35WSOL	$29.64	Meteora	HgcS…6KJf
4h 33m 12s ago	$0.000043	SELL	0.13WSOL	$10.74	Meteora	HgcS…6KJf
4h 33m 12s ago	$0.000045	SELL	0.4WSOL	$34.18	Meteora	HgcS…6KJf
4h 33m 12s ago	$0.000039	SELL	0.01WSOL	$0.97	Meteora	HgcS…6KJf
4h 33m 12s ago	$0.000048	SELL	0.04WSOL	$3.73	Meteora	HgcS…6KJf
4h 33m 12s ago	$0.000049	SELL	0.25WSOL	$21.45	Meteora	HgcS…6KJf
4h 33m 12s ago	$0.000051	SELL	0.17WSOL	$14.65	Meteora	HgcS…6KJf
4h 33m 12s ago	$0.000053	SELL	0.12WSOL	$9.92	Meteora	HgcS…6KJf
4h 33m 12s ago	$0.000039	BUY	0.004576WSOL	$0.39	Meteora	HgcS…6KJf
4h 33m 12s ago	$0.000053	SELL	0.04WSOL	$3.27	Meteora	HgcS…6KJf
4h 33m 12s ago	$0.000053	BUY	0.1WSOL	$8.28	Meteora	HgcS…6KJf
4h 33m 12s ago	$0.000039	BUY	0.03WSOL	$2.22	Meteora	HgcS…6KJf
4h 33m 13s ago	$0.000052	BUY	0.08WSOL	$7.2	Meteora	HgcS…6KJf
4h 33m 13s ago	$0.000052	BUY	0.07WSOL	$5.59	Meteora	HgcS…6KJf
4h 33m 14s ago	$0.000051	SELL	0.06WSOL	$5.22	Meteora	HgcS…6KJf
4h 33m 14s ago	$0.000051	BUY	0.07WSOL	$5.86	Meteora	HgcS…6KJf
4h 33m 14s ago	$0.000051	BUY	0.00355WSOL	$0.3	Meteora	HgcS…6KJf
4h 33m 15s ago	$0.000051	SELL	0.05WSOL	$4.08	Meteora	HgcS…6KJf
4h 33m 15s ago	$0.000051	BUY	0.2WSOL	$17.41	Meteora	HgcS…6KJf
4h 33m 15s ago	$0.000046	BUY	0.41WSOL	$35.41	Meteora	HgcS…6KJf
4h 33m 15s ago	$0.000049	BUY	0.24WSOL	$20.21	Meteora	HgcS…6KJf
4h 33m 16s ago	$0.000044	BUY	0.07WSOL	$6.37	Meteora	HgcS…6KJf
4h 33m 16s ago	$0.000044	BUY	0.03WSOL	$2.89	Meteora	HgcS…6KJf
4h 33m 16s ago	$0.000044	SELL	0.04WSOL	$3.03	Meteora	HgcS…6KJf
4h 33m 16s ago	$0.000043	BUY	0.06WSOL	$5.42	Meteora	HgcS…6KJf
4h 33m 16s ago	$0.000043	SELL	0.08WSOL	$6.51	Meteora	HgcS…6KJf
4h 33m 17s ago	$0.000048	SELL	0.12WSOL	$9.98	Meteora	HgcS…6KJf
4h 33m 17s ago	$0.000043	SELL	0.02WSOL	$2.09	Meteora	HgcS…6KJf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.03	2	$0.00	0.00%	0.00%	-7.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.01K	81.52M	941.64M	$1.02B
515v…pNRp	$771.13	4.3M	4.3M	$8.59M
EqgZ…RBmS	$306.64	4.25M	4.25M	$8.51M
FwL1…xNPQ	$208.46	1.79M	2.1M	$3.89M
78eU…xdqE	$161.02	1.66M	1.03M	$2.68M
763g…d5Yd	$145.25	1.37M	914.14K	$2.29M
GCBV…TKML	$142.96	1.14M	1.44M	$2.58M
69d2…UbmV	$139.39	1.06M	1.32M	$2.38M
A2pW…x1MK	$137.04	865.76K	1.03M	$1.89M
4bW8…7s6y	$131.93	1.18M	1.5M	$2.68M
9459…SU7r	$129.42	897.11K	1.19M	$2.09M
9mQs…hRQq	$129.35	740.03K	1.04M	$1.78M
3JcF…NpHJ	$127.5	877.02K	1.19M	$2.07M
xTGL…bq6G	$118.35	1.14M	790.36K	$1.93M
3prr…tG3X	$118.06	1.18M	797.58K	$1.98M
DQxy…sjm6	$115.18	800.4K	1.09M	$1.89M
6NLm…ckps	$110.16	846.79K	1.16M	$2.01M
CoCg…RFxG	$108.64	1.2M	1.09M	$2.29M
woFg…ADPE	$107.53	856.54K	957.15K	$1.81M
Dsom…6rhw	$106.63	827.03K	827.03K	$1.65M
4DUM…rvkD	$105.26	713.27K	1.03M	$1.74M
9Cov…8znM	$101.53	885.82K	1.18M	$2.07M
69VW…ZPm7	$100.79	752.77K	863.04K	$1.62M
8Bbf…doCp	$97.79	965.47K	1.26M	$2.23M
3Xtm…QawG	$95.57	675.61K	770.35K	$1.45M
DjSn…5zb4	$95.05	515.29K	830.5K	$1.35M
5VMv…5p9B	$93.5	717.2K	1.02M	$1.74M
AJjg…TGVj	$88.86	895.73K	484.83K	$1.38M
3ScS…kpZm	$88.55	1.03M	619.13K	$1.65M
5Gh5…uSh5	$84.12	814.94K	1.06M	$1.88M
3PLt…AvCj	$83.76	677.77K	856.29K	$1.53M
AmqR…cYWC	$81.19	884.71K	573.67K	$1.46M
GitK…akKA	$80.85	666.47K	981.68K	$1.65M
FYHw…dr4B	$80.7	650.35K	835.36K	$1.49M
2p3U…cmjG	$79.7	562.6K	562.6K	$1.13M
BNVH…NJgA	$78.73	705.5K	705.5K	$1.41M
Efjo…TNiF	$77.14	465.86K	781.08K	$1.25M
7soP…iCBS	$71.75	407.97K	388.81K	$796.78K
DeJk…fx6d	$70.67	727.3K	770.09K	$1.5M
Guau…TQF2	$67.68	366.11K	652.72K	$1.02M
Asa9…CJos	$67.28	484.37K	512.32K	$996.7K
AXxW…9tG1	$67.23	507.82K	768.91K	$1.28M
7tQZ…3uzo	$66.97	429.57K	728.08K	$1.16M
Ee7V…ASs9	$66.57	444.42K	617.21K	$1.06M
CWQE…f9Zc	$65.61	346.8K	592.21K	$939.01K
DT7z…8mgU	$65.54	427.29K	655.22K	$1.08M
7BcA…5CTE	$65.38	478.89K	555.56K	$1.03M
uJP5…atX5	$65.23	405.12K	627.5K	$1.03M
BuLQ…fxVX	$64.3	698.8K	491.13K	$1.19M
2HwF…gkSx	$64.25	452.43K	661.19K	$1.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3g2i…keAv	-	$940.4
Meteora	HgcS…6KJf	-	$1.52

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.0...762. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.03.

What is the ASTROID/WSOL price change?

Based on the highest-volume DEX market for ASTROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $536.92. Across all DEX markets, the 24h volume is approximately $0.03.

Where is ASTROID/WSOL traded?

ASTROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 7b3T3v9VKc1qu5tx7PFcRmtmBdtJRrpdKuf2rXrVPGRh. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTROID/WSOL have?

ASTROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $9.22K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.