PBTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBTC/WSOL pair on Solana.

About PBTC/WSOL

Base tokenPBTC (Purple Bitcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PBTC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PBTC/WSOL

Total volume$7,123

Buy volume$3,261 (22 trades)

Sell volume$3,862 (28 trades)

Avg trade size$142

Largest trade$525

Latest price$0.000661

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.8% · Sell 54.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42s ago	$0.000661	BUY	2.29WSOL	$220.31	Raydium	FRLu…KJxi
45s ago	$0.000662	SELL	3.2WSOL	$308.06	Raydium	FRLu…KJxi
48s ago	$0.000667	SELL	0.49WSOL	$47.46	Raydium	FRLu…KJxi
49s ago	$0.00067	SELL	1.51WSOL	$145.42	Raydium	FRLu…KJxi
51s ago	$0.00067	BUY	1.54WSOL	$148.3	Raydium	FRLu…KJxi
55s ago	$0.000667	BUY	1.06WSOL	$102.29	Raydium	FRLu…KJxi
1m 46s ago	$0.000669	SELL	2.62WSOL	$252.43	Raydium	FRLu…KJxi
1m 48s ago	$0.000675	SELL	1.7WSOL	$163.68	Raydium	FRLu…KJxi
1m 50s ago	$0.00068	SELL	2WSOL	$192.66	Raydium	FRLu…KJxi
1m 51s ago	$0.00068	BUY	1.9WSOL	$183.09	Raydium	FRLu…KJxi
1m 55s ago	$0.000677	BUY	0.5WSOL	$48.6	Raydium	FRLu…KJxi
1m 58s ago	$0.000675	BUY	0.52WSOL	$49.76	Raydium	FRLu…KJxi
2m 2s ago	$0.000675	SELL	0.11WSOL	$10.26	Raydium	FRLu…KJxi
2m 49s ago	$0.000674	BUY	0.67WSOL	$64.8	Raydium	FRLu…KJxi
2m 54s ago	$0.000676	SELL	1.99WSOL	$191.62	Raydium	FRLu…KJxi
2m 57s ago	$0.000673	BUY	3.98WSOL	$382.68	Raydium	FRLu…KJxi
3m 0s ago	$0.000668	SELL	0.67WSOL	$64.45	Raydium	FRLu…KJxi
3m 2s ago	$0.000669	BUY	0.15WSOL	$14.52	Raydium	FRLu…KJxi
3m 5s ago	$0.000671	SELL	1.82WSOL	$174.79	Raydium	FRLu…KJxi
3m 52s ago	$0.000675	SELL	0.67WSOL	$64.05	Raydium	FRLu…KJxi
3m 54s ago	$0.000674	BUY	1.17WSOL	$112.99	Raydium	FRLu…KJxi
3m 58s ago	$0.000672	BUY	0.23WSOL	$21.68	Raydium	FRLu…KJxi
4m 0s ago	$0.000674	SELL	1.44WSOL	$138.34	Raydium	FRLu…KJxi
4m 2s ago	$0.000676	SELL	0.14WSOL	$13.06	Raydium	FRLu…KJxi
4m 4s ago	$0.000675	BUY	0.63WSOL	$60.33	Raydium	FRLu…KJxi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$109.23K	808	$0.0007	-3.03%	+4.80%	+11.42%
OKX	$5.23	2	$0.0006	0.00%	0.00%	+12.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fj2r…BWoH	$3.33K	0	5.29M	$5.29M
FzHR…9Tsb	$3.14K	0	5.03M	$5.03M
FhR5…pEpJ	$3.1K	0	5.16M	$5.16M
GR8u…udrP	$3.06K	0	4.95M	$4.95M
BAzm…p6rs	$2.97K	3.96M	1.53M	$5.49M
7zdT…cah2	$2.86K	0	4.65M	$4.65M
A1UN…ZMwq	$2.85K	0	4.76M	$4.76M
3VBw…x385	$2.68K	0	4.3M	$4.3M
Dsuu…hbdM	$2.56K	0	4.16M	$4.16M
Gke6…QE6V	$2.47K	0	4.04M	$4.04M
2tcX…Z4eA	$2.35K	0	3.83M	$3.83M
GbDc…KeFc	$2.33K	0	3.79M	$3.79M
6YXY…8aoa	$2.25K	0	3.62M	$3.62M
Fmiv…WfsB	$2.16K	0	3.46M	$3.46M
DTJG…TXZR	$2K	0	3.26M	$3.26M
GHdv…vGiG	$1.94K	2.73M	700.14K	$3.43M
Ch76…TNZt	$1.93K	0	3.08M	$3.08M
J2Ax…yqeM	$1.66K	2.52M	261.83K	$2.78M
96RQ…C1gG	$1.64K	0	2.53M	$2.53M
6hCH…DLKM	$1.59K	0	2.58M	$2.58M
eAkz…g2kk	$1.49K	0	2.32M	$2.32M
2myq…caTt	$1.44K	0	2.18M	$2.18M
6Sg1…XA7Z	$1.3K	1.75M	247.14K	$2M
95kT…ZjLb	$1.27K	1.8M	79.33K	$1.88M
FaqW…2i2H	$1.21K	0	1.86M	$1.86M
DuUo…6TBm	$1.12K	1.27M	556.39K	$1.83M
5JYM…PoGC	$1.09K	0	1.71M	$1.71M
3yHf…gwsS	$1.09K	1.32M	437.84K	$1.76M
Bb4P…yLTX	$1.09K	0	1.66M	$1.66M
3BDh…bZfL	$1.07K	0	1.61M	$1.61M
8TWg…6q8e	$1.07K	1.3M	463.71K	$1.77M
2nhF…5hxz	$1.01K	0	1.56M	$1.56M
5RvD…DCSF	$994.54	1.06M	388.04K	$1.45M
EkVp…T1hQ	$961.93	0	1.51M	$1.51M
26pT…xE1D	$938.72	1.07M	501.21K	$1.57M
7rHh…Qwfu	$806.14	0	1.25M	$1.25M
4EgP…of1m	$778.97	0	1.19M	$1.19M
6Jrn…NnME	$778.02	0	1.2M	$1.2M
Bqk8…BwPB	$777.43	959.63K	294.14K	$1.25M
DgbH…PU6P	$767.01	1M	179.87K	$1.18M
Dskv…YBzZ	$723.06	897.07K	318.32K	$1.22M
3rDp…bhyu	$675.86	975.91K	76.83K	$1.05M
DoXZ…cbJj	$674.42	874.92K	124.28K	$999.2K
AQvz…cUsz	$658.94	0	1.02M	$1.02M
DhYq…dQpt	$607.52	825.18K	96.46K	$921.64K
AUGQ…yvAP	$579.92	0	900.22K	$900.22K
CKLV…hUmc	$575.22	884.21K	41.03K	$925.24K
Dcar…dtC5	$571.5	814.93K	0	$814.93K
FzoH…SQ53	$504.41	829.4K	19.32K	$848.72K
62ki…n876	$499.5	0	749.46K	$749.46K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PBTC/WSOL FAQ

Frequently asked questions about the PBTC/WSOL trading pair on Solana

What is the PBTC/WSOL trading pair?

PBTC/WSOL is a DEX trading pair on Solana where PBTC (Purple Bitcoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PBTC/WSOL price?

The most recent on-chain trade price for PBTC/WSOL on Solana is $0.000661. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.24K.

What is the PBTC/WSOL price change?

Based on the highest-volume DEX market for PBTC/WSOL on Solana: 10-minute change: -3.03%. 1-hour change: +4.80%. 24-hour change: +11.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PBTC/WSOL 24h trading volume?

PBTC/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $7.12K. Across all DEX markets, the 24h volume is approximately $109.24K.

Where is PBTC/WSOL traded?

PBTC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, OKX. The highest-volume venues are Raydium, OKX. See all Solana trading pairs.

What is PBTC?

PBTC (Purple Bitcoin) is the base token in the PBTC/WSOL trading pair on Solana. Its contract address is 7aozBevkpkRcYXDBWgNjv9kWXQvnUprk8HdCBCNmfjPk. View full PBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PBTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PBTC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PBTC/WSOL on Solana. Combined volume is approximately $94.46K. The highest-volume wallet traded approximately $3.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is PBTC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PBTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PBTC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.