SHARTCOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARTCOIN/SOL pair on Solana.

About SHARTCOIN/SOL

Base tokenSHARTCOIN

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHARTCOIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

35 recent trades for SHARTCOIN/SOL

Total volume$1,178

Buy volume$593 (19 trades)

Sell volume$585 (16 trades)

Avg trade size$34

Largest trade$78

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 15m 2s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	7Z1M…Mhz1
6h 20m 10s ago	$0.000003	SELL	0.15SOL	$14.39	Pumpfun	7Z1M…Mhz1
6h 20m 56s ago	$0.000003	BUY	0.01SOL	$1.02	Pumpfun	7Z1M…Mhz1
6h 21m 36s ago	$0.000003	SELL	0.62SOL	$58.31	Pumpfun	7Z1M…Mhz1
6h 21m 36s ago	$0.000003	SELL	0.53SOL	$49.94	Pumpfun	7Z1M…Mhz1
6h 21m 36s ago	$0.000003	SELL	0.53SOL	$49.65	Pumpfun	7Z1M…Mhz1
6h 21m 36s ago	$0.000003	SELL	0.7SOL	$66.29	Pumpfun	7Z1M…Mhz1
6h 21m 36s ago	$0.000003	SELL	0.82SOL	$77.55	Pumpfun	7Z1M…Mhz1
6h 21m 36s ago	$0.000003	SELL	0.73SOL	$69.37	Pumpfun	7Z1M…Mhz1
6h 21m 40s ago	$0.000003	SELL	0.48SOL	$45.23	Pumpfun	7Z1M…Mhz1
6h 21m 43s ago	$0.000004	SELL	0.3SOL	$28.15	Pumpfun	7Z1M…Mhz1
6h 21m 43s ago	$0.000004	SELL	0.3SOL	$28.02	Pumpfun	7Z1M…Mhz1
6h 21m 43s ago	$0.000004	SELL	0.36SOL	$34.28	Pumpfun	7Z1M…Mhz1
6h 21m 44s ago	$0.000004	SELL	0.000102SOL	$0.009657	Pumpfun	7Z1M…Mhz1
6h 21m 44s ago	$0.000004	SELL	0.49SOL	$45.96	Pumpfun	7Z1M…Mhz1
6h 21m 45s ago	$0.000004	BUY	0.01SOL	$1.01	Pumpfun	7Z1M…Mhz1
6h 21m 45s ago	$0.000004	BUY	0.49SOL	$46.54	Pumpfun	7Z1M…Mhz1
6h 21m 45s ago	$0.000004	SELL	0.14SOL	$12.95	Pumpfun	7Z1M…Mhz1
6h 21m 46s ago	$0.000004	BUY	0.32SOL	$29.84	Pumpfun	7Z1M…Mhz1
6h 21m 46s ago	$0.000004	BUY	0.3SOL	$28.68	Pumpfun	7Z1M…Mhz1
6h 21m 46s ago	$0.000004	BUY	0.36SOL	$33.79	Pumpfun	7Z1M…Mhz1
6h 21m 46s ago	$0.000004	BUY	0.000099SOL	$0.009324	Pumpfun	7Z1M…Mhz1
6h 21m 47s ago	$0.000003	BUY	0.49SOL	$46.15	Pumpfun	7Z1M…Mhz1
6h 21m 47s ago	$0.000003	BUY	0.62SOL	$58.12	Pumpfun	7Z1M…Mhz1
6h 21m 47s ago	$0.000003	BUY	0.62SOL	$58.31	Pumpfun	7Z1M…Mhz1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
89La…d82h	$145.22	24.63M	24.63M	$49.26M
4fcg…bRSd	$135.35	22.07M	22.07M	$44.15M
3GdW…m4iq	$129.7	21.01M	21.01M	$42.03M
A5m4…JJkp	$123.25	21.69M	21.69M	$43.38M
6zmZ…DyxD	$108.26	17.89M	17.89M	$35.78M
DqHh…CMLe	$107.77	17.19M	17.19M	$34.38M
Fkem…Ya9d	$92.5	12.36M	12.36M	$24.71M
GZup…CH9Y	$91.39	13.22M	13.22M	$26.43M
GzKS…mLZq	$68.07	9.44M	9.44M	$18.89M
2Xwz…hZCF	$57.99	8.04M	8.04M	$16.08M
9TSH…QYKa	$56.7	7.87M	7.87M	$15.73M
HYtL…4ZBx	$28.99	5.49M	5.49M	$10.98M
DEAZ…JNpR	$22.32	3.52M	3.52M	$7.03M
D14L…tMwM	$7.61	1.43M	1.43M	$2.86M
BUin…dKgJ	$2.02	382.55K	382.55K	$765.1K
5tmJ…AR9h	$1.01	263.8K	0	$263.8K
Evn6…68KP	$0.02	2.63K	2.63K	$5.26K
3Q6H…Zb44	$0.000004	1.3	0	$1.3

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7Z1M…Mhz1	-	$0.18

Get API

SHARTCOIN/SOL FAQ

Frequently asked questions about the SHARTCOIN/SOL trading pair on Solana

What is the SHARTCOIN/SOL trading pair?

SHARTCOIN/SOL is a DEX trading pair on Solana where SHARTCOIN is swapped against SOL (Solana).

What is the current SHARTCOIN/SOL price?

The most recent on-chain trade price for SHARTCOIN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHARTCOIN/SOL 24h trading volume?

SHARTCOIN/SOL has 35 recent trades in the live stream (19 buys, 16 sells) with a combined volume of approximately $1.18K.

What is SHARTCOIN?

SHARTCOIN is the base token in the SHARTCOIN/SOL trading pair on Solana. Its contract address is 7abGbJzfJomPdd5QMgxUFJcgv4kWGKgYHt2khSMQpump. View full SHARTCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHARTCOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHARTCOIN/SOL have?

SHARTCOIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHARTCOIN/SOL traders?

The top traders leaderboard tracks 18 wallets that have traded SHARTCOIN/SOL on Solana. Combined volume is approximately $1.18K. The highest-volume wallet traded approximately $145.22. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARTCOIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARTCOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHARTCOIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARTCOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.