BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Base tokenBURNIE (Burnie Senders)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BURNIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BURNIE/WSOL

Total volume$2,410

Buy volume$1,207 (26 trades)

Sell volume$1,204 (24 trades)

Avg trade size$48

Largest trade$165

Latest price$0.00482

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.00482	BUY	0.78WSOL	$65.39	Jupiter	-
5s ago	$0.00482	BUY	0.78WSOL	$65.39	Raydium	9R4e…GVRN
8s ago	$0.004815	BUY	0.01WSOL	$1.25	Jupiter	-
8s ago	$0.004815	BUY	0.01WSOL	$1.25	Raydium	9R4e…GVRN
12s ago	$0.004791	SELL	0.01WSOL	$1.08	Jupiter	-
12s ago	$0.004791	SELL	0.01WSOL	$1.08	Raydium	9R4e…GVRN
16s ago	$0.004792	SELL	0.01WSOL	$1.12	Jupiter	-
16s ago	$0.004792	SELL	0.01WSOL	$1.12	Raydium	9R4e…GVRN
16s ago	$0.004816	BUY	0.01WSOL	$0.89	Jupiter	-
16s ago	$0.004816	BUY	0.01WSOL	$0.89	Raydium	9R4e…GVRN
19s ago	$0.004826	BUY	1.96WSOL	$164.81	Jupiter	-
19s ago	$0.004826	BUY	1.96WSOL	$164.81	Raydium	9R4e…GVRN
19s ago	$0.004803	SELL	1.78WSOL	$149.36	Jupiter	-
19s ago	$0.004803	SELL	1.78WSOL	$149.36	Raydium	9R4e…GVRN
23s ago	$0.004797	SELL	1.24WSOL	$104.49	Jupiter	-
23s ago	$0.004797	SELL	1.24WSOL	$104.49	Raydium	9R4e…GVRN
26s ago	$0.004829	BUY	0.01WSOL	$1.23	Jupiter	-
26s ago	$0.004829	BUY	0.01WSOL	$1.23	Raydium	9R4e…GVRN
33s ago	$0.004818	BUY	1.71WSOL	$143.57	Jupiter	-
33s ago	$0.004818	BUY	1.71WSOL	$143.57	Raydium	9R4e…GVRN
33s ago	$0.004805	SELL	0.01WSOL	$0.88	Jupiter	-
33s ago	$0.004805	SELL	0.01WSOL	$0.88	Raydium	9R4e…GVRN
35s ago	$0.004807	BUY	0.01WSOL	$1.17	Jupiter	-
35s ago	$0.004807	BUY	0.01WSOL	$1.17	Raydium	9R4e…GVRN
37s ago	$0.004783	SELL	0.02WSOL	$1.66	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$127.09K	3K	$0.0048	-1.87%	+0.93%	-1.07%
Jupiter	$127.04K	3K	$0.0048	-1.87%	+0.93%	-1.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cjaw…W3Fn	$31.95K	99.97B	0	$99.97B
9sNG…x2W9	$17.16K	1.93M	1.8M	$3.73M
3azS…12xb	$14.24K	1.69M	1.49M	$3.19M
DwPA…4LbZ	$14K	1.59M	1.48M	$3.07M
3aEj…pPR1	$13.32K	1.68M	1.32M	$3.01M
38tN…vKjj	$13.02K	1.53M	1.46M	$2.98M
8aaY…2T41	$12.74K	1.52M	1.36M	$2.87M
7BUC…mGbE	$12.6K	1.56M	1.22M	$2.78M
DcYZ…VeXD	$12.24K	1.39M	1.3M	$2.69M
4nCa…pmSf	$12K	1.36M	1.28M	$2.63M
ATj4…MWYR	$11.68K	1.37M	1.25M	$2.62M
3KVD…J2nc	$11.25K	1.4M	1.24M	$2.64M
12Yt…231T	$11.15K	1.3M	1.09M	$2.4M
85ET…psgM	$10.84K	1.23M	1.1M	$2.33M
H5AB…Ec3z	$10.69K	1.27M	1.02M	$2.28M
3HpW…owpL	$10.68K	1.31M	1.08M	$2.39M
6XEW…9a2V	$10.63K	1.31M	999.55K	$2.31M
2Bxm…DTaW	$10.23K	1.26M	1.04M	$2.3M
At9C…xfgJ	$10.22K	1.15M	1.09M	$2.24M
UmwA…n4BR	$10.17K	1.24M	998.02K	$2.23M
CMuY…HUrD	$10.09K	6.32M	0	$6.32M
86Pn…ARXT	$9.74K	1.25M	1.01M	$2.26M
Cftp…ai7b	$9.66K	1.14M	995.42K	$2.13M
G7jz…xShV	$9.45K	1.16M	1.03M	$2.2M
4xyN…L8YT	$9.34K	1.16M	936.07K	$2.1M
2TWf…cGeZ	$9.31K	1.09M	1M	$2.09M
2kuQ…PZ6H	$9.18K	1.11M	1.02M	$2.13M
BGG3…ffWV	$9.07K	1.09M	937.75K	$2.03M
76a2…u5oX	$9.07K	1.04M	1.02M	$2.07M
6hG7…2RNh	$8.96K	1.09M	953.72K	$2.04M
DrxT…2gyz	$8.95K	1.11M	984.2K	$2.09M
6E5z…2wen	$8.93K	1.08M	875.97K	$1.96M
E29C…4igg	$8.92K	1.04M	966.1K	$2.01M
QbjJ…6CmH	$8.87K	1.14M	1.03M	$2.16M
Cuc9…nN1X	$8.73K	1.05M	909.77K	$1.96M
6xSe…xWNG	$8.7K	1.06M	981.96K	$2.04M
DwDm…VzQ7	$8.19K	951.7K	892.14K	$1.84M
Hsxk…xM2v	$8.19K	1.01M	786.11K	$1.79M
9KLp…kas9	$8.19K	1.02M	859.95K	$1.88M
4q9C…T8HL	$7.89K	890.79K	825.67K	$1.72M
4XM2…bj7y	$7.72K	939.09K	801.71K	$1.74M
6QGM…ipSp	$7.57K	3.05M	0	$3.05M
2evJ…C367	$7.25K	864.68K	693.23K	$1.56M
hASR…91iC	$7.21K	857.45K	745.85K	$1.6M
FeCH…8GGE	$6.85K	826.09K	691.38K	$1.52M
4Mdj…UiZh	$6.73K	853.49K	635.44K	$1.49M
Eyij…rBdf	$6.11K	707.76K	657.33K	$1.37M
QpsQ…28tx	$6.1K	746.86K	540.61K	$1.29M
FiEK…XZqd	$5.68K	701.96K	630.55K	$1.33M
6c8n…A3sw	$5.05K	594.77K	490.46K	$1.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	9R4e…GVRN	-	$63.95K

Get API

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?

BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BURNIE/WSOL price?

The most recent on-chain trade price for BURNIE/WSOL on Solana is $0.00482. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $254.12K.

What is the BURNIE/WSOL price change?

Based on the highest-volume DEX market for BURNIE/WSOL on Solana: 10-minute change: -1.87%. 1-hour change: +0.93%. 24-hour change: -1.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BURNIE/WSOL 24h trading volume?

BURNIE/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $254.12K.

Where is BURNIE/WSOL traded?

BURNIE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is BURNIE?

BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is 7aay6Q6AhA3z9hurWcJLK9LYwqgzonRD19n4J54uhiZ4. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BURNIE/WSOL have?

BURNIE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BURNIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BURNIE/WSOL on Solana. Combined volume is approximately $522.6K. The highest-volume wallet traded approximately $31.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is BURNIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BURNIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.