MrBeast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrBeast/WSOL pair on Solana.

About MrBeast/WSOL

Base tokenMrBeast

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MrBeast/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MrBeast/WSOL

Total volume$1,906

Buy volume$311 (44 trades)

Sell volume$1,595 (6 trades)

Avg trade size$38

Largest trade$1,590

Latest price$0.0...112

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.3% · Sell 83.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 37m 30s ago	$0.0...112	SELL	0.0...295WSOL	$0.000029	Meteora	3vzb…Bhs7
2h 6m 35s ago	$0.0...265	SELL	0.00064WSOL	$0.06	Meteora	3vzb…Bhs7
3h 6m 34s ago	$0.0...409	BUY	0.0003WSOL	$0.03	Meteora	3vzb…Bhs7
3h 6m 34s ago	$0.0...597	BUY	0.00005WSOL	$0.004814	Meteora	3vzb…Bhs7
3h 6m 34s ago	$0.0...597	BUY	0.00005WSOL	$0.004814	Jupiter	-
3h 6m 35s ago	$0.0...178	BUY	0.0003WSOL	$0.03	Meteora	3vzb…Bhs7
3h 6m 36s ago	$0.0...94	BUY	0.00006WSOL	$0.005776	Meteora	3vzb…Bhs7
3h 6m 36s ago	$0.0...69	BUY	0.00006WSOL	$0.005776	Meteora	3vzb…Bhs7
3h 6m 36s ago	$0.0...238	SELL	0.001038WSOL	$0.1	Meteora	3vzb…Bhs7
3h 6m 37s ago	$0.0...922	BUY	0.00006WSOL	$0.005776	Meteora	3vzb…Bhs7
3h 6m 37s ago	$0.0...869	BUY	0.00002WSOL	$0.001925	Meteora	3vzb…Bhs7
3h 6m 38s ago	$0.0...823	BUY	0.00005WSOL	$0.004814	Meteora	3vzb…Bhs7
3h 6m 38s ago	$0.0...823	BUY	0.00005WSOL	$0.004814	Jupiter	-
3h 6m 38s ago	$0.0...2703	SELL	0.03WSOL	$2.68	Meteora	3vzb…Bhs7
3h 6m 38s ago	$0.0...753	BUY	0.00006WSOL	$0.005776	Meteora	3vzb…Bhs7
3h 6m 38s ago	$0.0...115	BUY	0.001WSOL	$0.1	Meteora	3vzb…Bhs7
3h 7m 27s ago	$0.0...398293	BUY	0.00008WSOL	$0.007702	Meteora	3vzb…Bhs7
3h 7m 29s ago	$0.0...39645	BUY	0.00005WSOL	$0.004814	Meteora	3vzb…Bhs7
3h 7m 29s ago	$0.0...39645	BUY	0.00005WSOL	$0.004814	Jupiter	-
3h 7m 30s ago	$0.0...394894	BUY	0.00006WSOL	$0.005776	Meteora	3vzb…Bhs7
3h 7m 31s ago	$0.000224	SELL	16.51WSOL	$1.59K	Meteora	3vzb…Bhs7
3h 7m 31s ago	$0.0...393199	BUY	0.00006WSOL	$0.005776	Meteora	3vzb…Bhs7
3h 7m 31s ago	$0.0...378265	BUY	0.001WSOL	$0.1	Meteora	3vzb…Bhs7
3h 7m 32s ago	$0.1386	BUY	0.03WSOL	$3.01	Meteora	3vzb…Bhs7
3h 7m 32s ago	$0.1386	BUY	0.04WSOL	$4	Meteora	3vzb…Bhs7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.06	2	$0.00	0.00%	0.00%	-57.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DQpH…o1yz	$12.2K	7.09M	7.09M	$14.17M
CFuZ…HVnv	$612.45	4.08K	2.72K	$6.79K
3cRW…HpT9	$450.86	3.03K	1.56K	$4.59K
Pi9Z…wNRN	$417.7	3.3K	1.06K	$4.36K
hfze…Tuzm	$397.26	2.76K	2.02K	$4.78K
7WUM…dFdn	$364.57	2.08K	1.66K	$3.74K
J6n4…TSjV	$354.98	2.09K	1.39K	$3.48K
7MvD…Et2a	$346.12	2.46K	844.98	$3.3K
8EnT…jyJ9	$336.7	2.56K	1.46K	$4.01K
FW3K…ZM1T	$290.24	2.35K	685.29	$3.04K
8Pjw…Jkv1	$288.04	2.24K	387.88	$2.63K
DiKW…mrpH	$277.85	1.57K	1.09K	$2.66K
dSsb…Px9L	$268.63	1.4K	1.13K	$2.53K
HHYS…Qcvd	$264.6	1.78K	738.37	$2.52K
CTNi…8WJ1	$263.7	1.51K	1.31K	$2.81K
FuYw…cZr7	$242.05	1.93K	791.85	$2.73K
6EoR…bBM1	$238.42	1.47K	532.95	$2K
9bRd…wJGA	$229.53	1.68K	636.16	$2.31K
3yWQ…6Pj1	$218.76	1.25K	1.18K	$2.42K
Hhax…iTWr	$211.77	1.19K	1.11K	$2.3K
CQaX…Qhpm	$200.48	1.55K	497.02	$2.05K
D4CX…Qo9Y	$188.22	1.24K	1.03K	$2.27K
E658…MPFk	$176.4	1.11K	929.3	$2.04K
DdFh…wp7A	$169.02	1.64K	97.55	$1.74K
3eYq…RzqP	$167.47	1.07K	673.94	$1.74K
G9Gi…qgXj	$154.93	1.19K	203.71	$1.4K
GNHd…y8a5	$135.06	735.83	440.75	$1.18K
2Bcz…sxxJ	$130.66	847.4	290.29	$1.14K
8ixx…tfv2	$129.1	1.14K	0	$1.14K
8UX3…5NBo	$128.01	904.09	515.69	$1.42K
GuVe…c561	$111.21	1K	290.63	$1.29K
3hxf…tPP8	$108.47	556.96	475.66	$1.03K
3DhQ…u5B2	$107.52	675.82	225.62	$901.44
GG7U…wzMY	$88.77	597.03	355.73	$952.76
5juX…LjMD	$87.47	861.78	181.97	$1.04K
8LGo…fxcz	$72.16	489.82	400.46	$890.28
BmV5…VrNy	$39.86	271.12	110.73	$381.85
H7G1…jtiV	$33.81	361.71	0	$361.71
AjJt…t6WN	$33.55	367.62	0	$367.62
4uyr…YtZ3	$33.48	363.15	0	$363.15
CRFf…iGpm	$32.26	321.05	0	$321.05
GUh8…oaim	$30.94	309.88	0	$309.88
AhiU…ozaw	$29.73	324.56	0	$324.56
EeeV…DGeG	$28.98	270.97	0	$270.97
HXyv…CyQa	$26.76	185.94	117.51	$303.45
GYc8…iEKu	$26.36	253.06	0	$253.06
J8h1…dHJL	$26.28	294.17	0	$294.17
Fz4T…pQDy	$26.05	253.78	0	$253.78
2DR8…5Nkm	$25.45	247.05	0	$247.05
DRxP…8wkG	$25.25	270.56	0	$270.56

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Gg6H…fAGo	-	$480.72
Meteora	3vzb…Bhs7	-	$0.98

Get API

MrBeast/WSOL FAQ

Frequently asked questions about the MrBeast/WSOL trading pair on Solana

What is the MrBeast/WSOL trading pair?

MrBeast/WSOL is a DEX trading pair on Solana where MrBeast is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MrBeast/WSOL price?

The most recent on-chain trade price for MrBeast/WSOL on Solana is $0.0...112. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.06.

What is the MrBeast/WSOL price change?

Based on the highest-volume DEX market for MrBeast/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -57.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MrBeast/WSOL 24h trading volume?

MrBeast/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $1.91K. Across all DEX markets, the 24h volume is approximately $0.06.

Where is MrBeast/WSOL traded?

MrBeast/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is MrBeast?

MrBeast is the base token in the MrBeast/WSOL trading pair on Solana. Its contract address is 7aQYEdrEQP1Rb3tgSwgfSFdEEEWrsmcazPAzaorKDfmC. View full MrBeast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MrBeast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MrBeast/WSOL have?

MrBeast/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MrBeast/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MrBeast/WSOL on Solana. Combined volume is approximately $21.77K. The highest-volume wallet traded approximately $12.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is MrBeast/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MrBeast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MrBeast/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrBeast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.