Baddie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Baddie/SOL pair on Solana.

About Baddie/SOL

Base tokenBaddie

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Baddie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Baddie/SOL

Total volume$1,508

Buy volume$360 (16 trades)

Sell volume$1,148 (34 trades)

Avg trade size$30

Largest trade$385

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.9% · Sell 76.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 51m 54s ago	$0.000002	SELL	0.08SOL	$6.79	Pumpfun	6NMN…4ADH
8h 55m 5s ago	$0.000002	SELL	0.39SOL	$34.31	Pumpfun	6NMN…4ADH
8h 55m 17s ago	$0.000003	SELL	0.009783SOL	$0.87	Pumpfun	6NMN…4ADH
8h 55m 34s ago	$0.000003	BUY	0.009906SOL	$0.88	Pumpfun	6NMN…4ADH
8h 55m 38s ago	$0.000003	SELL	0.5SOL	$43.75	Pumpfun	6NMN…4ADH
8h 55m 39s ago	$0.000003	SELL	0.23SOL	$20.6	Pumpfun	6NMN…4ADH
8h 56m 18s ago	$0.000003	BUY	0.24SOL	$20.8	Pumpfun	6NMN…4ADH
8h 56m 18s ago	$0.000003	BUY	0.5SOL	$44.17	Pumpfun	6NMN…4ADH
8h 56m 18s ago	$0.000003	BUY	0.39SOL	$34.62	Pumpfun	6NMN…4ADH
8h 56m 22s ago	$0.000002	SELL	0.007655SOL	$0.68	Pumpfun	6NMN…4ADH
8h 56m 26s ago	$0.000002	SELL	0.000753SOL	$0.07	Pumpfun	6NMN…4ADH
8h 56m 28s ago	$0.000002	SELL	0.35SOL	$30.8	Pumpfun	6NMN…4ADH
8h 56m 28s ago	$0.000003	SELL	0.38SOL	$33.98	Pumpfun	6NMN…4ADH
8h 56m 28s ago	$0.000003	SELL	0.17SOL	$14.7	Pumpfun	6NMN…4ADH
8h 56m 28s ago	$0.000003	SELL	0.33SOL	$29.55	Pumpfun	6NMN…4ADH
8h 56m 28s ago	$0.000003	SELL	0.26SOL	$22.81	Pumpfun	6NMN…4ADH
8h 56m 28s ago	$0.000003	SELL	0.38SOL	$33.16	Pumpfun	6NMN…4ADH
8h 56m 29s ago	$0.000003	SELL	0.25SOL	$22.2	Pumpfun	6NMN…4ADH
8h 56m 29s ago	$0.000003	SELL	0.32SOL	$28.11	Pumpfun	6NMN…4ADH
8h 56m 29s ago	$0.000003	SELL	0.45SOL	$39.42	Pumpfun	6NMN…4ADH
8h 56m 29s ago	$0.000003	SELL	0.19SOL	$16.55	Pumpfun	6NMN…4ADH
8h 56m 29s ago	$0.000003	SELL	0.21SOL	$18.79	Pumpfun	6NMN…4ADH
8h 56m 29s ago	$0.000003	SELL	0.29SOL	$25.45	Pumpfun	6NMN…4ADH
8h 56m 36s ago	$0.000003	SELL	0.06SOL	$4.94	Pumpfun	6NMN…4ADH
8h 56m 38s ago	$0.000003	BUY	0.1SOL	$8.75	Pumpfun	6NMN…4ADH
8h 56m 38s ago	$0.000003	SELL	0.19SOL	$16.77	Pumpfun	6NMN…4ADH
8h 57m 8s ago	$0.000003	BUY	0.009778SOL	$0.86	Pumpfun	6NMN…4ADH
8h 57m 10s ago	$0.000003	SELL	0.22SOL	$19.2	Pumpfun	6NMN…4ADH
8h 57m 12s ago	$0.000003	SELL	0.24SOL	$21.32	Pumpfun	6NMN…4ADH
8h 57m 14s ago	$0.000003	BUY	0.000991SOL	$0.09	Pumpfun	6NMN…4ADH
8h 57m 15s ago	$0.000003	SELL	0.06SOL	$5.04	Pumpfun	6NMN…4ADH
8h 57m 18s ago	$0.000003	SELL	0.18SOL	$15.78	Pumpfun	6NMN…4ADH
8h 57m 18s ago	$0.000003	BUY	0.24SOL	$21.6	Pumpfun	6NMN…4ADH
8h 57m 18s ago	$0.000003	BUY	0.2SOL	$17.28	Pumpfun	6NMN…4ADH
8h 57m 19s ago	$0.000003	BUY	0.28SOL	$25.07	Pumpfun	6NMN…4ADH
8h 57m 19s ago	$0.000003	SELL	0.29SOL	$25.39	Pumpfun	6NMN…4ADH
8h 57m 20s ago	$0.000003	BUY	0.4SOL	$35.3	Pumpfun	6NMN…4ADH
8h 57m 20s ago	$0.000003	SELL	0.41SOL	$35.79	Pumpfun	6NMN…4ADH
8h 57m 21s ago	$0.000003	SELL	0.45SOL	$39.53	Pumpfun	6NMN…4ADH
8h 57m 21s ago	$0.000003	BUY	0.44SOL	$38.99	Pumpfun	6NMN…4ADH
8h 57m 22s ago	$0.000003	SELL	0.49SOL	$43.12	Pumpfun	6NMN…4ADH
8h 57m 22s ago	$0.000003	SELL	0.36SOL	$32.12	Pumpfun	6NMN…4ADH
8h 57m 22s ago	$0.000003	BUY	0.48SOL	$42.52	Pumpfun	6NMN…4ADH
8h 57m 22s ago	$0.000003	SELL	0.18SOL	$15.92	Pumpfun	6NMN…4ADH
8h 57m 22s ago	$0.000003	SELL	0.45SOL	$39.9	Pumpfun	6NMN…4ADH
8h 57m 22s ago	$0.000003	BUY	0.45SOL	$39.35	Pumpfun	6NMN…4ADH
8h 57m 23s ago	$0.000003	BUY	0.06SOL	$5.27	Pumpfun	6NMN…4ADH
8h 57m 23s ago	$0.000004	SELL	0.28SOL	$24.89	Pumpfun	6NMN…4ADH
8h 57m 23s ago	$0.000004	SELL	4.36SOL	$385.29	Pumpfun	6NMN…4ADH
8h 57m 23s ago	$0.000004	BUY	0.28SOL	$24.58	Pumpfun	6NMN…4ADH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HA3f…6nQZ	$1.13K	120M	120M	$240M
EgQX…77aq	$1.06K	102.18M	102.18M	$204.36M
JAiv…dM1g	$659.23	100.27M	100.27M	$200.55M
2Jqi…VXmr	$603.53	59.06M	59.06M	$118.11M
3wBL…ZvDg	$592.35	58.11M	58.11M	$116.22M
3Bwu…mCbU	$473.83	48.53M	48.53M	$97.07M
4htX…Lsfx	$459.2	42.64M	42.64M	$85.28M
7gEn…Eqiy	$420.45	31.77M	31.77M	$63.54M
DQAp…adxR	$210.28	15.97M	15.97M	$31.94M
CYP3…QN8u	$119.92	13.32M	13.32M	$26.64M
55PB…q5dr	$87.93	17.05M	17.05M	$34.1M
4pfo…8bf6	$86.98	9.86M	9.86M	$19.72M
GvYi…Ar8G	$81.94	13.5M	13.5M	$27M
3rEC…YG4x	$80.83	10.03M	10.03M	$20.07M
83e8…Bx57	$75.28	8.32M	8.32M	$16.64M
EkuX…z5Wr	$73.28	5.86M	5.86M	$11.72M
CY9w…NwDf	$72.52	12.08M	12.08M	$24.16M
Gjsi…6Kmz	$69.79	12.37M	12.37M	$24.74M
7uuT…REk5	$68.92	13.76M	13.76M	$27.52M
FMPK…yyME	$64.86	11.19M	11.19M	$22.39M
CsSq…zTcA	$50.46	8.48M	8.48M	$16.95M
5u65…ZmYp	$48.43	6.24M	6.24M	$12.47M
9A7u…jS5A	$48.39	4.9M	4.9M	$9.79M
9iz7…89fQ	$47.27	7.92M	7.92M	$15.85M
ELCn…ntq4	$43.68	5.56M	5.56M	$11.12M
DTtj…vD62	$42.92	6.72M	6.72M	$13.43M
DLhU…EyA4	$41.41	7.84M	7.84M	$15.68M
8gfW…3Hye	$40.86	6.13M	6.13M	$12.26M
Df3y…GV7S	$39.28	5.66M	5.66M	$11.32M
BUXm…gD8b	$35.92	3.23M	3.23M	$6.45M
6QZs…iVR5	$34.43	2.52M	2.52M	$5.03M
6B6N…TcQ5	$34.05	5.39M	5.39M	$10.77M
AKrq…txC2	$33.06	4.96M	4.96M	$9.93M
8gQG…NrAW	$22.42	1.95M	1.95M	$3.91M
nya6…4qpT	$15.75	1.57M	1.57M	$3.15M
CHXH…Fqn9	$15.55	2.77M	2.77M	$5.54M
ARTK…5ZxE	$10.21	1.6M	1.6M	$3.2M
6c3Y…nYgN	$1.74	342.34K	342.34K	$684.68K
22tr…6YpA	$0.15	27.03K	27.03K	$54.07K
EkFm…pXzJ	$0.000007	0.5	0.5	$1

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6NMN…4ADH	-	$0.17

Get API

Baddie/SOL FAQ

Frequently asked questions about the Baddie/SOL trading pair on Solana

What is the Baddie/SOL trading pair?

Baddie/SOL is a DEX trading pair on Solana where Baddie is swapped against SOL (Solana).

What is the current Baddie/SOL price?

The most recent on-chain trade price for Baddie/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Baddie/SOL 24h trading volume?

Baddie/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.51K.

What is Baddie?

Baddie is the base token in the Baddie/SOL trading pair on Solana. Its contract address is 7aA3SV7QzRwaHhKFKL9Xjm2Ak4SXA4EC9vx7C5Qypump. View full Baddie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Baddie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Baddie/SOL have?

Baddie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Baddie/SOL traders?

The top traders leaderboard tracks 40 wallets that have traded Baddie/SOL on Solana. Combined volume is approximately $7.1K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is Baddie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Baddie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Baddie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Baddie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.