FAPGUY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAPGUY/WSOL pair on Solana.

About FAPGUY/WSOL

Base tokenFAPGUY (FAP GUY)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FAPGUY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FAPGUY/WSOL

Total volume$2,396

Buy volume$1,524 (32 trades)

Sell volume$872 (18 trades)

Avg trade size$48

Largest trade$222

Latest price$0.000032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.6% · Sell 36.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 4m 2s ago	$0.000032	BUY	1.62WSOL	$138.9	Meteora	CsgL…qxuM
8h 4m 2s ago	$0.000032	SELL	0.24WSOL	$20.9	Meteora	CsgL…qxuM
8h 4m 2s ago	$0.000032	SELL	0.59WSOL	$51.08	Meteora	CsgL…qxuM
8h 4m 3s ago	$0.00003	SELL	0.84WSOL	$72.23	Meteora	CsgL…qxuM
8h 4m 3s ago	$0.00003	SELL	1WSOL	$86.14	Meteora	CsgL…qxuM
8h 4m 3s ago	$0.000029	SELL	0.87WSOL	$75.11	Meteora	CsgL…qxuM
8h 4m 3s ago	$0.000031	SELL	0.49WSOL	$42.42	Meteora	CsgL…qxuM
8h 4m 3s ago	$0.000031	BUY	1.1WSOL	$94.67	Meteora	CsgL…qxuM
8h 4m 3s ago	$0.000029	BUY	2.41WSOL	$206.81	Meteora	CsgL…qxuM
8h 4m 3s ago	$0.00003	SELL	0.44WSOL	$37.45	Meteora	CsgL…qxuM
8h 4m 3s ago	$0.00003	BUY	0.00001WSOL	$0.000859	Meteora	CsgL…qxuM
8h 4m 3s ago	$0.00003	BUY	1.27WSOL	$109.32	Meteora	CsgL…qxuM
8h 4m 3s ago	$0.000032	BUY	0.8WSOL	$68.3	Meteora	CsgL…qxuM
8h 4m 3s ago	$0.000031	BUY	0.00001WSOL	$0.000859	Meteora	CsgL…qxuM
8h 4m 3s ago	$0.000031	BUY	1.78WSOL	$153.12	Meteora	CsgL…qxuM
8h 4m 3s ago	$0.00003	BUY	0.00001WSOL	$0.000859	Meteora	CsgL…qxuM
8h 4m 3s ago	$0.000029	BUY	0.00001WSOL	$0.000859	Meteora	CsgL…qxuM
8h 4m 3s ago	$0.000031	BUY	0.42WSOL	$36.48	Meteora	CsgL…qxuM
8h 4m 4s ago	$0.000028	BUY	0.00001WSOL	$0.000859	Meteora	CsgL…qxuM
8h 4m 4s ago	$0.000029	BUY	0.00001WSOL	$0.000859	Meteora	CsgL…qxuM
8h 4m 4s ago	$0.000029	BUY	0.002WSOL	$0.17	Meteora	CsgL…qxuM
8h 4m 4s ago	$0.000029	BUY	0.2WSOL	$17.36	Meteora	CsgL…qxuM
8h 4m 4s ago	$0.000029	BUY	0.00001WSOL	$0.000859	Meteora	CsgL…qxuM
8h 4m 4s ago	$0.000029	BUY	0.002WSOL	$0.17	Meteora	CsgL…qxuM
8h 4m 4s ago	$0.000029	BUY	0.95WSOL	$81.74	Meteora	CsgL…qxuM
8h 4m 4s ago	$0.000029	BUY	0.7WSOL	$60.38	Meteora	CsgL…qxuM
8h 4m 4s ago	$0.000029	SELL	0.7WSOL	$60.18	Meteora	CsgL…qxuM
8h 4m 4s ago	$0.000029	SELL	0.21WSOL	$17.72	Meteora	CsgL…qxuM
8h 4m 4s ago	$0.000029	SELL	0.7WSOL	$60.11	Meteora	CsgL…qxuM
8h 4m 4s ago	$0.000029	SELL	0.38WSOL	$33.02	Meteora	CsgL…qxuM
8h 4m 4s ago	$0.000029	SELL	0.86WSOL	$74.14	Meteora	CsgL…qxuM
8h 4m 4s ago	$0.000029	SELL	0.26WSOL	$22.34	Meteora	CsgL…qxuM
8h 4m 4s ago	$0.000029	BUY	0.64WSOL	$54.68	Meteora	CsgL…qxuM
8h 4m 4s ago	$0.000029	BUY	0.00001WSOL	$0.000859	Meteora	CsgL…qxuM
8h 4m 4s ago	$0.000029	BUY	1.17WSOL	$100.71	Meteora	CsgL…qxuM
8h 4m 5s ago	$0.000028	SELL	1.02WSOL	$87.91	Meteora	CsgL…qxuM
8h 4m 5s ago	$0.000028	SELL	0.17WSOL	$14.2	Meteora	CsgL…qxuM
8h 4m 5s ago	$0.000028	BUY	2.58WSOL	$221.57	Meteora	CsgL…qxuM
8h 4m 5s ago	$0.000028	BUY	0.00001WSOL	$0.000859	Meteora	CsgL…qxuM
8h 4m 5s ago	$0.000028	BUY	0.41WSOL	$35.21	Meteora	CsgL…qxuM
8h 4m 5s ago	$0.000028	BUY	0.002WSOL	$0.17	Meteora	CsgL…qxuM
8h 4m 5s ago	$0.000028	SELL	0.15WSOL	$12.92	Meteora	CsgL…qxuM
8h 4m 5s ago	$0.000028	SELL	0.28WSOL	$23.63	Meteora	CsgL…qxuM
8h 4m 5s ago	$0.000028	BUY	0.00001WSOL	$0.000859	Meteora	CsgL…qxuM
8h 4m 5s ago	$0.000028	BUY	0.43WSOL	$36.97	Meteora	CsgL…qxuM
8h 4m 5s ago	$0.000027	BUY	0.15WSOL	$12.78	Meteora	CsgL…qxuM
8h 4m 5s ago	$0.000027	BUY	0.00001WSOL	$0.000859	Meteora	CsgL…qxuM
8h 4m 5s ago	$0.000027	BUY	0.8WSOL	$68.75	Meteora	CsgL…qxuM
8h 4m 6s ago	$0.000027	SELL	0.93WSOL	$80.09	Meteora	CsgL…qxuM
8h 4m 6s ago	$0.000027	BUY	0.3WSOL	$25.96	Meteora	CsgL…qxuM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7UDJ…gCJz	$9.53K	705.89M	141.16M	$847.06M
62yQ…X4g3	$1.17K	26.53M	12.81M	$39.34M
8tw8…h29e	$657.38	13.7M	7.56M	$21.26M
3ioa…fyjB	$608.57	9.6M	6.52M	$16.13M
3zcD…ZRPj	$526.49	11.88M	4.27M	$16.15M
6tti…EoKB	$512.1	7.01M	6.95M	$13.96M
CEBj…SEPZ	$456.74	11.25M	1.08M	$12.33M
FFMB…xKCf	$415.63	8.88M	3.73M	$12.6M
CBMv…jEjS	$406.51	8.86M	2.89M	$11.75M
2HrX…yNx2	$396.74	7.65M	4.98M	$12.64M
99tf…4hxF	$382.8	6.87M	6.04M	$12.91M
E6YY…89RG	$371.22	12.67M	0	$12.67M
2Crj…ozw3	$367.31	5.88M	5.58M	$11.46M
DBNw…9hTa	$366.24	9.93M	3.19M	$13.12M
CECC…twv7	$358.77	6.15M	4.6M	$10.75M
5a7k…LVww	$321.41	9.47M	1.61M	$11.09M
EY7Q…vghr	$310.25	8.86M	0	$8.86M
GgGw…ZYF6	$297.19	5.66M	4.44M	$10.11M
4F5M…9MWm	$292.01	9.32M	0	$9.32M
XqkA…A1b7	$286.3	7.43M	3.69M	$11.12M
9NT8…a96D	$276.41	6.28M	2.36M	$8.63M
7EHb…4ksg	$260.68	9.96M	0	$9.96M
DmmU…LaFL	$258.14	4.05M	3.18M	$7.23M
yXAJ…G6S2	$236.52	4.97M	2.43M	$7.39M
xm1z…Mp2Z	$206.81	7.04M	0	$7.04M
GNVg…zjBw	$205.52	3.4M	1.89M	$5.29M
HZVi…ieZq	$203.37	3.51M	2.42M	$5.93M
3jBg…Byn2	$200.18	3.52M	2.89M	$6.41M
98Hm…icPR	$178.84	2.9M	2.34M	$5.24M
DLDc…G6Sf	$168.67	4.34M	0	$4.34M
9VWc…1ANr	$145.75	3.16M	1.02M	$4.17M
67ma…nV7S	$130.14	2.32M	1.63M	$3.95M
9tom…am5U	$110.15	1.46M	1.45M	$2.91M
AWf8…8q3Q	$109.77	3.28M	0	$3.28M
GLBb…Q3DM	$107.63	3.21M	0	$3.21M
G553…j53D	$107.54	2.72M	0	$2.72M
qkuh…K7Bv	$107.31	2.13M	962.63K	$3.1M
An1X…73Th	$100.71	3.47M	0	$3.47M
Eogw…KZKX	$80.33	2.3M	0	$2.3M
f1M1…U5e8	$72.28	1.83M	0	$1.83M
DDdE…fMNs	$68.3	2.16M	0	$2.16M
Ji1R…CXVk	$65.57	1.19M	565.71K	$1.76M
gspr…gsTh	$60.38	2.09M	0	$2.09M
2AM9…WVgB	$57.89	984.74K	644.16K	$1.63M
AtmR…dCXD	$55.21	1.48M	0	$1.48M
2v85…pv3T	$54.68	1.88M	0	$1.88M
EAZN…uEvx	$51.7	1.1M	613.72K	$1.71M
EDzd…c71N	$44.21	1.49M	0	$1.49M
5rXL…sgTY	$42.24	1.55M	0	$1.55M
EBa2…AFDf	$35.21	1.27M	0	$1.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FAPGUY/WSOL FAQ

Frequently asked questions about the FAPGUY/WSOL trading pair on Solana

What is the FAPGUY/WSOL trading pair?

FAPGUY/WSOL is a DEX trading pair on Solana where FAPGUY (FAP GUY) is swapped against WSOL (Wrapped Solana).

What is the current FAPGUY/WSOL price?

The most recent on-chain trade price for FAPGUY/WSOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FAPGUY/WSOL 24h trading volume?

FAPGUY/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.4K.

What is FAPGUY?

FAPGUY (FAP GUY) is the base token in the FAPGUY/WSOL trading pair on Solana. Its contract address is 7a1ZQAMfJTG576i19DKLNj5yt78yRBv1w2KBEuPMh8T2. View full FAPGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FAPGUY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FAPGUY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FAPGUY/WSOL on Solana. Combined volume is approximately $21.94K. The highest-volume wallet traded approximately $9.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is FAPGUY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FAPGUY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FAPGUY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAPGUY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.