Bear/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/SOL pair on Solana.

About Bear/SOL

Base tokenBear (The Bear)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bear/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bear/SOL

Total volume$2,111

Buy volume$987 (21 trades)

Sell volume$1,124 (29 trades)

Avg trade size$42

Largest trade$169

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.7% · Sell 53.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 37m 54s ago	$0.000002	SELL	0.12SOL	$9.85	Pumpfun	Esf5…avJQ
1h 37m 54s ago	$0.000002	SELL	1.02SOL	$85.71	Pumpfun	Esf5…avJQ
1h 37m 54s ago	$0.000003	SELL	0.96SOL	$80.39	Pumpfun	Esf5…avJQ
1h 37m 54s ago	$0.000003	SELL	0.94SOL	$78.61	Pumpfun	Esf5…avJQ
1h 38m 11s ago	$0.000003	SELL	0.007355SOL	$0.62	Pumpfun	Esf5…avJQ
1h 38m 13s ago	$0.000003	BUY	0.007425SOL	$0.62	Pumpfun	Esf5…avJQ
1h 39m 9s ago	$0.000003	SELL	0.05SOL	$3.79	Pumpfun	Esf5…avJQ
1h 40m 43s ago	$0.000003	SELL	0.64SOL	$53.3	Pumpfun	Esf5…avJQ
1h 40m 43s ago	$0.000003	SELL	0.97SOL	$81.64	Pumpfun	Esf5…avJQ
1h 41m 9s ago	$0.000003	SELL	0.65SOL	$54.78	Pumpfun	Esf5…avJQ
1h 41m 14s ago	$0.000003	SELL	0.68SOL	$56.77	Pumpfun	Esf5…avJQ
1h 41m 24s ago	$0.000003	BUY	0.24SOL	$20.46	Pumpfun	Esf5…avJQ
1h 41m 25s ago	$0.000003	BUY	0.49SOL	$40.93	Pumpfun	Esf5…avJQ
1h 41m 25s ago	$0.000003	BUY	0.66SOL	$55.03	Pumpfun	Esf5…avJQ
1h 41m 26s ago	$0.000003	SELL	0.58SOL	$48.43	Pumpfun	Esf5…avJQ
1h 41m 28s ago	$0.000003	BUY	0.66SOL	$54.91	Pumpfun	Esf5…avJQ
1h 41m 29s ago	$0.000003	BUY	0.98SOL	$81.85	Pumpfun	Esf5…avJQ
1h 41m 31s ago	$0.000003	SELL	2.02SOL	$169.23	Pumpfun	Esf5…avJQ
1h 41m 31s ago	$0.000003	BUY	0.15SOL	$12.44	Pumpfun	Esf5…avJQ
1h 41m 31s ago	$0.000003	BUY	0.59SOL	$49.76	Pumpfun	Esf5…avJQ
1h 41m 31s ago	$0.000003	BUY	1.98SOL	$165.86	Pumpfun	Esf5…avJQ
1h 41m 31s ago	$0.000003	BUY	1.02SOL	$85.41	Pumpfun	Esf5…avJQ
1h 41m 31s ago	$0.000003	BUY	0.89SOL	$74.13	Pumpfun	Esf5…avJQ
1h 41m 31s ago	$0.000002	BUY	1.03SOL	$86.02	Pumpfun	Esf5…avJQ
1h 41m 37s ago	$0.000002	SELL	0.12SOL	$10.29	Pumpfun	Esf5…avJQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$27K	531	$0.00	0.00%	0.00%	-9.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.41K	123.51M	123.51M	$247.01M
DuuR…NFZW	$997.93	92.76M	92.76M	$185.52M
2ZZX…TQbt	$986.21	85.77M	85.77M	$171.54M
Bi4r…YdLt	$728.36	82.16M	82.16M	$164.31M
Hqu8…cVEa	$717.09	47.45M	47.45M	$94.9M
rzyT…w73t	$711.8	95.95M	95.95M	$191.89M
6uwq…Qh7Q	$703.87	57.05M	57.05M	$114.1M
6ujZ…4fRp	$672.68	97.55M	97.55M	$195.09M
4yxN…Hy84	$620.2	57.01M	57.01M	$114.03M
4N5v…9uux	$614.68	42.13M	42.13M	$84.26M
3Nr8…K2BK	$536.78	48.37M	48.37M	$96.73M
4vw5…9Ud9	$446.76	37.28M	37.28M	$74.57M
BiEH…HVtT	$416.88	22.44M	22.44M	$44.89M
5brv…LyAr	$387.44	45.04M	45.04M	$90.07M
4uVr…hEnD	$381.41	26.66M	26.66M	$53.33M
7j7A…w8xW	$375.63	23.75M	23.75M	$47.51M
6M5R…vjMq	$374.62	36.1M	36.1M	$72.21M
5jDe…A1Y6	$354.24	19.36M	19.36M	$38.71M
VJSD…Usy1	$335.29	29.31M	29.31M	$58.62M
FtYd…MY45	$335.09	55.19M	55.19M	$110.37M
DXxG…Gxof	$334	27.16M	27.16M	$54.33M
3Nvi…XqkF	$331.25	25.19M	25.19M	$50.38M
D43U…THv5	$327.19	23.82M	23.82M	$47.64M
2W14…uvP3	$325.76	33.99M	33.99M	$67.98M
WHR4…xzY4	$323.72	28.52M	28.52M	$57.03M
Fkem…Ya9d	$320.92	29.36M	29.36M	$58.72M
EBBJ…fhgu	$314.97	34.01M	34.01M	$68.02M
JPor…uFNY	$307.4	31.68M	31.68M	$63.36M
G4ZW…Rp5M	$307.1	24.74M	24.74M	$49.47M
AQnK…wL4P	$305.36	23.45M	23.45M	$46.9M
4PPY…Kv2Z	$300.82	16.37M	16.37M	$32.73M
FsG3…HpHP	$295.15	24.97M	24.97M	$49.94M
CK9X…b9CJ	$291.28	15.3M	15.3M	$30.6M
BCag…UPJd	$287.72	17.28M	17.28M	$34.56M
8c72…32ry	$277.97	33.87M	33.87M	$67.75M
CHac…uZ6f	$274.33	37.83M	37.83M	$75.65M
CxMN…gb2Q	$263.49	18.83M	18.83M	$37.66M
BBPK…X8oR	$248.07	23.81M	23.81M	$47.62M
4k92…Kqez	$247.49	17.9M	17.9M	$35.8M
BKks…EnPE	$238.83	19.32M	19.32M	$38.64M
6mAH…YUUP	$218.12	16.05M	16.05M	$32.09M
64hP…4AEz	$211.71	35.06M	35.06M	$70.13M
3Ppg…NkuP	$192.67	12.92M	12.92M	$25.85M
Bnpi…gbHo	$189.21	20.77M	20.77M	$41.54M
5EDo…iGfU	$189.07	15.61M	15.61M	$31.22M
Bofm…YtFt	$186.68	21.68M	21.68M	$43.36M
prLP…SYiC	$184.84	19.09M	19.09M	$38.18M
9oie…ortJ	$183.61	18.37M	18.37M	$36.74M
A9aR…RQh5	$183.45	9.2M	9.2M	$18.4M
4gBd…wBc4	$171.73	35.45M	35.45M	$70.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Esf5…avJQ	-	$0.16

Get API

Bear/SOL FAQ

Frequently asked questions about the Bear/SOL trading pair on Solana

What is the Bear/SOL trading pair?

Bear/SOL is a DEX trading pair on Solana where Bear (The Bear) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Bear/SOL price?

The most recent on-chain trade price for Bear/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27K.

What is the Bear/SOL price change?

Based on the highest-volume DEX market for Bear/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bear/SOL 24h trading volume?

Bear/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $27K.

Where is Bear/SOL traded?

Bear/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Bear?

Bear (The Bear) is the base token in the Bear/SOL trading pair on Solana. Its contract address is 7ZoAXBLqpJy6HZqDsJJFTjG2RtVhv6eZ5bP8mQCepump. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Bear/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Bear/SOL have?

Bear/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bear/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bear/SOL on Solana. Combined volume is approximately $25.39K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bear/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bear/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bear/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.