Sheba/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sheba/WSOL pair on Solana.

About Sheba/WSOL

Base tokenSheba (Sheba Enu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 23:51:00SolanaJupiterSELLSheba
WSOL
2.31M-0.06$5.15100-
06/04 00:51:00SolanaOKXSELLSheba
WSOL
129.87K-0.003593$0.3100-
05/04 21:06:00SolanaOKXBUYSheba
WSOL
129.87K-0.003715$0.3100-
04/04 05:47:00SolanaOKXSELLSheba
WSOL
19.61M-0.56$44.61200-
04/04 05:03:00SolanaJupiterSELLSheba
WSOL
1.51M-0.06$4.44100-
04/04 05:01:00SolanaOKXSELLSheba
WSOL
2.48M-0.09$7.42100-
04/04 04:59:00SolanaOKXBUYSheba
WSOL
333.51K-0.01$1.17100-
04/04 04:58:00SolanaJupiterSELLSheba
WSOL
13.33M-0.57$46.15100-
04/04 04:55:00SolanaJupiterSELLSheba
WSOL
696.26K-0.03$2.66100-
04/04 04:54:00SolanaOKXBUYSheba
WSOL
394.7K-0.02$1.69100-
04/04 04:54:00SolanaJupiterBUYSheba
WSOL
186.94K-0.00995$0.8100-
04/04 04:54:00SolanaJupiterSELLSheba
WSOL
4.04M-0.21$16.71100-
04/04 04:53:00SolanaOKXBUYSheba
WSOL
409.54K-0.02$1.75100-
04/04 04:53:00SolanaJupiterBUYSheba
WSOL
450.92K-0.02$1.93400-
04/04 04:52:00SolanaOKXSELLSheba
WSOL
3.97M-0.25$19.74100-
04/04 04:52:00SolanaJupiterSELLSheba
WSOL
4.66M-0.3$24.38100-
04/04 04:52:00SolanaOKXBUYSheba
WSOL
9.81M-0.59$47.75100-
04/04 04:52:00SolanaJupiterBUYSheba
WSOL
3.4M-0.2$15.97200-
04/04 04:51:00SolanaOKXBUYSheba
WSOL
272.81K-0.02$1.69100-
04/04 04:51:00SolanaJupiterBUYSheba
WSOL
13.33M-0.99$79.55100-
04/04 04:48:00SolanaJupiterBUYSheba
WSOL
150.71K-0.01$1.18100-
04/04 04:45:00SolanaJupiterBUYSheba
WSOL
108.74K-0.01$0.8100-
04/04 04:44:00SolanaJupiterBUYSheba
WSOL
1.51M-0.13$10.12100-
04/04 04:42:00SolanaOKXSELLSheba
WSOL
928.86K-0.08$6.02100-
04/04 04:41:00SolanaJupiterSELLSheba
WSOL
22M-2.22$178.12200-
04/04 04:40:00SolanaOKXBUYSheba
WSOL
1.15M-0.12$9.41100-
04/04 04:40:00SolanaJupiterSELLSheba
WSOL
2.21M-0.22$17.65100-
04/04 04:39:00SolanaJupiterBUYSheba
WSOL
23.3K-0.002488$0.2100-
04/04 04:39:00SolanaOKXSELLSheba
WSOL
3.99M-0.41$33.3200-
04/04 04:38:00SolanaJupiterBUYSheba
WSOL
7.68M-0.8$64.53500-
04/04 04:37:00SolanaOKXBUYSheba
WSOL
2.47M-0.26$21.01100-
04/04 04:37:00SolanaJupiterBUYSheba
WSOL
2.11M-0.22$17.89500-
04/04 04:35:00SolanaOKXBUYSheba
WSOL
824.44K-0.1$7.96100-
04/04 04:34:00SolanaOKXSELLSheba
WSOL
3.16M-0.38$30.17100-
04/04 04:33:00SolanaJupiterSELLSheba
WSOL
2.4M-0.26$20.77100-
04/04 04:33:00SolanaJupiterBUYSheba
WSOL
74.5K-0.008358$0.67300-
04/04 04:32:00SolanaJupiterSELLSheba
WSOL
493.13K-0.05$4.16100-
04/04 04:32:00SolanaJupiterBUYSheba
WSOL
362.97K-0.04$3500-
04/04 04:31:00SolanaJupiterBUYSheba
WSOL
7.88M-0.62$49.5400-
04/04 04:31:00SolanaJupiterSELLSheba
WSOL
3.04M-0.23$18.7300-
04/04 04:30:00SolanaOKXSELLSheba
WSOL
948.01K-0.07$5.7100-
04/04 04:30:00SolanaJupiterBUYSheba
WSOL
3.71M-0.3$23.85400-
04/04 04:30:00SolanaOKXBUYSheba
WSOL
6.33M-0.47$37.95100-
04/04 04:29:00SolanaJupiterBUYSheba
WSOL
1.92M-0.15$12.17600-
04/04 04:29:00SolanaJupiterSELLSheba
WSOL
12.21M-1.05$84.51200-
04/04 04:28:00SolanaJupiterBUYSheba
WSOL
5.73M-0.56$44.69200-
04/04 04:27:00SolanaOKXSELLSheba
WSOL
273.41K-0.03$2.36100-
04/04 04:27:00SolanaJupiterBUYSheba
WSOL
493.13K-0.05$4.21100-
04/04 04:27:00SolanaOKXBUYSheba
WSOL
4.9M-0.53$42.14200-
04/04 04:26:00SolanaJupiterSELLSheba
WSOL
1.46M-0.17$13.98100-

Sheba/WSOL FAQ

Frequently asked questions about the Sheba/WSOL trading pair on Solana

What is the Sheba/WSOL trading pair?
Sheba/WSOL is a DEX trading pair on Solana where Sheba (Sheba Enu) is swapped against WSOL (Wrapped Solana).
What is Sheba?
Sheba (Sheba Enu) is the base token in the Sheba/WSOL trading pair on Solana. Its contract address is 7ZcRkfqZidCT2Bb4wUMcTUYqtkAC1J2tocv2EFrHpump. View full Sheba analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Sheba/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Sheba/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sheba/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sheba/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sheba/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.