Last Man/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Last Man/WSOL pair on Solana.

About Last Man/WSOL

Base tokenLast Man (LASTMAN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Last Man/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Last Man/WSOL

Total volume$27,693

Buy volume$13,557 (28 trades)

Sell volume$14,136 (22 trades)

Avg trade size$554

Largest trade$648

Latest price$0.000057

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000057	BUY	7.46WSOL	$643.96	Pumpswap	9kk8…Lzx1
3s ago	$0.000057	SELL	7.43WSOL	$640.97	Pumpswap	9kk8…Lzx1
4s ago	$0.000057	BUY	7.47WSOL	$644.26	Pumpswap	9kk8…Lzx1
4s ago	$0.000057	SELL	7.43WSOL	$641	Pumpswap	9kk8…Lzx1
5s ago	$0.000057	BUY	7.47WSOL	$644.46	Pumpswap	9kk8…Lzx1
5s ago	$0.000057	SELL	7.43WSOL	$641	Pumpswap	9kk8…Lzx1
6s ago	$0.000057	BUY	7.47WSOL	$644.57	Pumpswap	9kk8…Lzx1
6s ago	$0.000057	SELL	7.43WSOL	$641	Pumpswap	9kk8…Lzx1
7s ago	$0.000057	BUY	7.47WSOL	$644.58	Pumpswap	9kk8…Lzx1
7s ago	$0.000057	SELL	7.43WSOL	$641.03	Pumpswap	9kk8…Lzx1
8s ago	$0.000057	BUY	7.47WSOL	$644.59	Pumpswap	9kk8…Lzx1
8s ago	$0.000057	SELL	7.44WSOL	$641.47	Pumpswap	9kk8…Lzx1
9s ago	$0.000057	BUY	7.47WSOL	$644.6	Pumpswap	9kk8…Lzx1
9s ago	$0.000057	SELL	7.44WSOL	$641.52	Pumpswap	9kk8…Lzx1
10s ago	$0.000057	BUY	7.47WSOL	$644.65	Pumpswap	9kk8…Lzx1
10s ago	$0.000057	SELL	7.44WSOL	$641.52	Pumpswap	9kk8…Lzx1
11s ago	$0.000057	BUY	7.48WSOL	$645.09	Pumpswap	9kk8…Lzx1
11s ago	$0.000057	SELL	7.44WSOL	$641.52	Pumpswap	9kk8…Lzx1
12s ago	$0.000057	BUY	7.48WSOL	$645.13	Pumpswap	9kk8…Lzx1
12s ago	$0.000057	SELL	7.44WSOL	$641.86	Pumpswap	9kk8…Lzx1
13s ago	$0.000057	BUY	7.48WSOL	$645.13	Pumpswap	9kk8…Lzx1
13s ago	$0.000057	SELL	7.44WSOL	$641.99	Pumpswap	9kk8…Lzx1
14s ago	$0.000057	SELL	7.44WSOL	$642.23	Pumpswap	9kk8…Lzx1
14s ago	$0.000057	BUY	7.48WSOL	$645.14	Pumpswap	9kk8…Lzx1
15s ago	$0.000057	SELL	7.45WSOL	$642.7	Pumpswap	9kk8…Lzx1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$8.39M	19K	$0.0001	+12.43%	+27.69%	+268.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ehyv…3Lc9	$453.16K	6.33B	6.33B	$12.66B
EZLQ…Zor3	$442.98K	5.88B	5.88B	$11.76B
44Fq…pfPN	$440.62K	5.99B	5.97B	$11.96B
8fqq…vZYP	$437.66K	6.01B	6.01B	$12.02B
Fx99…HML4	$435.68K	6.02B	5.99B	$12.01B
GqHM…ZZt2	$433.02K	6.02B	6.02B	$12.04B
AGZm…dtvE	$426.39K	5.82B	5.82B	$11.64B
4Ygn…dzjp	$425.3K	5.8B	5.8B	$11.6B
HELj…js8x	$424.02K	5.72B	5.71B	$11.43B
FsfX…DqYw	$418.41K	5.81B	5.8B	$11.6B
JB2M…Q7DZ	$412.32K	5.66B	5.66B	$11.32B
5mMn…cJUE	$412.04K	5.68B	5.68B	$11.36B
DcHd…gEwn	$411.35K	5.23B	5.24B	$10.48B
EbJF…EPjH	$410.69K	5.58B	5.58B	$11.16B
GLV1…CXGJ	$410.53K	5.71B	5.7B	$11.41B
G8BQ…gyY6	$409.87K	5.6B	5.6B	$11.21B
8817…jyta	$407.59K	5.61B	5.6B	$11.21B
2vB4…CBh5	$407.4K	5.31B	5.3B	$10.62B
HqxP…AKmG	$406.97K	5.76B	5.76B	$11.52B
8sYx…NaN3	$389.24K	5.44B	5.46B	$10.89B
DqRz…uWb4	$1.73K	111.4M	0	$111.4M
6c6C…sDTv	$4.33	96.97K	96.92K	$193.88K
Aec9…nt65	$1.81	29.69K	29.67K	$59.36K
yuan…7CvL	$1.72	45.68K	45.4K	$91.08K
G3So…nCjT	$1.61	26.42K	26.41K	$52.83K
Akn3…cxdr	$1.39	17.24K	17.23K	$34.47K
4t4i…YZWZ	$1.23	22.65K	22.63K	$45.28K
Ck5d…vtY4	$1.23	22.61K	22.59K	$45.2K
34A6…Dwbt	$1.2	33.75K	33.74K	$67.49K
2qaN…Zbpu	$1.03	18.84K	18.83K	$37.67K
9YoL…SsBR	$1.02	18.79K	18.78K	$37.57K
Bp8R…4Rb1	$0.7	8.96K	8.95K	$17.91K
945G…UrsB	$0.53	10.74K	10.73K	$21.47K
HV9v…A7aG	$0.35	7.16K	7.15K	$14.31K
Aek1…ZQvb	$0.2	10K	0	$10K
JBsm…neG1	$0.2	9.84K	0	$9.84K
3AxH…Esyy	$0.2	9.85K	0	$9.85K
HXXd…5WGK	$0.2	9.8K	0	$9.8K
5zsZ…QZ9u	$0.2	9.78K	0	$9.78K
DtDk…aVLK	$0.2	9.63K	0	$9.63K
7kqG…2nqw	$0.2	9.56K	0	$9.56K
8sxt…w3v7	$0.19	9.38K	0	$9.38K
BRLh…4KNE	$0.19	9.31K	0	$9.31K
AJR5…arRS	$0.19	9.31K	0	$9.31K
2SXa…ccix	$0.19	9.23K	0	$9.23K
6mjk…fswM	$0.19	9.21K	0	$9.21K
AzH3…g6tK	$0.19	9.14K	0	$9.14K
GpPe…Wugc	$0.19	9.14K	0	$9.14K
5Cc6…nRXq	$0.18	9.04K	0	$9.04K
A7RW…FpW3	$0.18	8.91K	0	$8.91K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Last Man/WSOL FAQ

Frequently asked questions about the Last Man/WSOL trading pair on Solana

What is the Last Man/WSOL trading pair?

Last Man/WSOL is a DEX trading pair on Solana where Last Man (LASTMAN) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Last Man/WSOL price?

The most recent on-chain trade price for Last Man/WSOL on Solana is $0.000057. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.39M.

What is the Last Man/WSOL price change?

Based on the highest-volume DEX market for Last Man/WSOL on Solana: 10-minute change: +12.43%. 1-hour change: +27.69%. 24-hour change: +268.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Last Man/WSOL 24h trading volume?

Last Man/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $27.69K. Across all DEX markets, the 24h volume is approximately $8.39M.

Where is Last Man/WSOL traded?

Last Man/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Last Man?

Last Man (LASTMAN) is the base token in the Last Man/WSOL trading pair on Solana. Its contract address is 7ZbvNZmQ2XvCHgT2EE3h1z9Q3rm4sqybSZFSZ5qRYSZE. View full Last Man analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Last Man/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Last Man/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Last Man/WSOL on Solana. Combined volume is approximately $8.42M. The highest-volume wallet traded approximately $453.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is Last Man/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Last Man/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Last Man/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Last Man/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.