ETH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/WSOL pair on Solana.

About ETH/WSOL

Base tokenETH (Ethirium)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/WSOL

Total volume$20,283

Buy volume$9,707 (27 trades)

Sell volume$10,576 (23 trades)

Avg trade size$406

Largest trade$615

Latest price$0.000032

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.9% · Sell 52.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 28m 10s ago	$0.000032	BUY	0.00002WSOL	$0.001721	Pumpswap	3nk6…zSur
2h 28m 10s ago	$0.0...17193	BUY	0.000005WSOL	$0.00043	Pumpswap	3nk6…zSur
2h 28m 10s ago	$0.0...17129	SELL	0.000005WSOL	$0.00043	Jupiter	-
2h 28m 10s ago	$0.0...17138	SELL	0.000005WSOL	$0.00043	Pumpswap	3nk6…zSur
4h 16m 49s ago	$0.007782	SELL	0.00002WSOL	$0.001717	Pumpswap	3nk6…zSur
4h 16m 49s ago	$0.001951	BUY	0.000005WSOL	$0.000429	Pumpswap	3nk6…zSur
4h 16m 57s ago	$0.4534	BUY	0.00002WSOL	$0.001716	Pumpswap	3nk6…zSur
4h 17m 1s ago	$0.000085	BUY	5.87WSOL	$503.85	Pumpswap	3nk6…zSur
4h 17m 1s ago	$0.000085	BUY	6.81WSOL	$584.39	Pumpswap	3nk6…zSur
4h 17m 1s ago	$0.000085	BUY	7.04WSOL	$604.5	Pumpswap	3nk6…zSur
4h 17m 1s ago	$0.000085	BUY	5.74WSOL	$492.64	Pumpswap	3nk6…zSur
4h 17m 1s ago	$0.000084	SELL	5.54WSOL	$475.16	Pumpswap	3nk6…zSur
4h 17m 1s ago	$0.000084	SELL	6.48WSOL	$555.84	Pumpswap	3nk6…zSur
4h 17m 1s ago	$0.000084	SELL	5.87WSOL	$503.99	Pumpswap	3nk6…zSur
4h 17m 1s ago	$0.000084	SELL	6.52WSOL	$559.75	Pumpswap	3nk6…zSur
4h 17m 3s ago	$0.000084	BUY	0.05WSOL	$4.61	Pumpswap	3nk6…zSur
4h 17m 3s ago	$0.000084	BUY	0.04WSOL	$3.05	Pumpswap	3nk6…zSur
4h 17m 4s ago	$0.000084	SELL	6.06WSOL	$520.41	Pumpswap	3nk6…zSur
4h 17m 4s ago	$0.000084	SELL	5.7WSOL	$489.22	Pumpswap	3nk6…zSur
4h 17m 4s ago	$0.000084	SELL	6WSOL	$515.06	Pumpswap	3nk6…zSur
4h 17m 4s ago	$0.000084	BUY	6.29WSOL	$539.87	Pumpswap	3nk6…zSur
4h 17m 4s ago	$0.000083	BUY	0.09WSOL	$7.83	Pumpswap	3nk6…zSur
4h 17m 4s ago	$0.000083	BUY	0.07WSOL	$6.16	Pumpswap	3nk6…zSur
4h 17m 4s ago	$0.000083	BUY	0.09WSOL	$8.01	Pumpswap	3nk6…zSur
4h 17m 4s ago	$0.000084	BUY	5.28WSOL	$452.84	Pumpswap	3nk6…zSur
4h 17m 4s ago	$0.000084	BUY	6.11WSOL	$523.96	Pumpswap	3nk6…zSur
4h 17m 4s ago	$0.000084	SELL	6.38WSOL	$547.12	Pumpswap	3nk6…zSur
4h 17m 4s ago	$0.000085	BUY	5.31WSOL	$456.05	Pumpswap	3nk6…zSur
4h 17m 7s ago	$0.000085	BUY	6.63WSOL	$569.06	Pumpswap	3nk6…zSur
4h 17m 7s ago	$0.000084	SELL	6.88WSOL	$590.76	Pumpswap	3nk6…zSur
4h 17m 7s ago	$0.000084	SELL	6.05WSOL	$519	Pumpswap	3nk6…zSur
4h 17m 7s ago	$0.000084	SELL	7.16WSOL	$614.84	Pumpswap	3nk6…zSur
4h 17m 7s ago	$0.000085	BUY	6.82WSOL	$585.16	Pumpswap	3nk6…zSur
4h 17m 7s ago	$0.000085	BUY	6.17WSOL	$529.76	Pumpswap	3nk6…zSur
4h 17m 7s ago	$0.000084	SELL	6.53WSOL	$560.73	Pumpswap	3nk6…zSur
4h 17m 7s ago	$0.000085	BUY	5.97WSOL	$511.95	Pumpswap	3nk6…zSur
4h 17m 10s ago	$0.000085	BUY	6.47WSOL	$555.02	Pumpswap	3nk6…zSur
4h 17m 10s ago	$0.000084	SELL	6.56WSOL	$563.38	Pumpswap	3nk6…zSur
4h 17m 10s ago	$0.000085	BUY	6.27WSOL	$537.76	Pumpswap	3nk6…zSur
4h 17m 10s ago	$0.000085	BUY	6.45WSOL	$553.12	Pumpswap	3nk6…zSur
4h 17m 10s ago	$0.000085	SELL	6.85WSOL	$587.84	Pumpswap	3nk6…zSur
4h 17m 10s ago	$0.000084	SELL	5.96WSOL	$511.64	Pumpswap	3nk6…zSur
4h 17m 10s ago	$0.000085	SELL	5.74WSOL	$492.62	Pumpswap	3nk6…zSur
4h 17m 10s ago	$0.000085	BUY	5.63WSOL	$483.11	Pumpswap	3nk6…zSur
4h 17m 12s ago	$0.000085	SELL	5.44WSOL	$466.59	Pumpswap	3nk6…zSur
4h 17m 12s ago	$0.000085	BUY	6.99WSOL	$599.62	Pumpswap	3nk6…zSur
4h 17m 13s ago	$0.000084	SELL	5.62WSOL	$481.99	Pumpswap	3nk6…zSur
4h 17m 13s ago	$0.000084	SELL	5.97WSOL	$512.19	Pumpswap	3nk6…zSur
4h 17m 13s ago	$0.000084	BUY	6.93WSOL	$594.84	Pumpswap	3nk6…zSur
4h 17m 13s ago	$0.000084	SELL	5.92WSOL	$507.79	Pumpswap	3nk6…zSur

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002581	3	$0.00	0.00%	0.00%	+185,686.99%
Jupiter	$0.00043	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4gK9…Qohq	$344.18K	2.84B	2.84B	$5.68B
78F4…cbL9	$343.94K	2.87B	2.87B	$5.74B
5TgH…Pw9M	$319.53K	2.67B	2.65B	$5.33B
6ytQ…s9G9	$309.62K	2.57B	2.56B	$5.13B
FXd1…KNvQ	$304.07K	2.54B	2.54B	$5.08B
HBaP…MMLc	$297.07K	2.47B	2.47B	$4.95B
Abxg…ws2A	$291.85K	2.44B	2.44B	$4.88B
F1cr…i3Ua	$291.76K	2.4B	2.4B	$4.8B
6Ad6…oK8h	$286.11K	2.35B	2.35B	$4.7B
2iVm…3iKQ	$281.15K	2.33B	2.33B	$4.66B
JCQW…XG43	$279.87K	2.32B	2.31B	$4.63B
B4KG…6uy1	$278.98K	2.34B	2.34B	$4.68B
5neU…exSW	$276.58K	2.28B	2.28B	$4.56B
Ahfs…XE5y	$276.17K	2.36B	2.35B	$4.72B
2N7o…FRWw	$272.31K	2.24B	2.23B	$4.47B
7FC2…AkQp	$262.95K	2.24B	2.24B	$4.48B
HjMq…Aoof	$260.2K	2.25B	2.24B	$4.49B
2swL…CAuA	$260.18K	2.19B	2.18B	$4.37B
Ax7N…G671	$254.19K	2.12B	2.12B	$4.25B
8TA6…eRLk	$193.04K	1.6B	1.58B	$3.18B
53d9…2bxR	$170.91K	1.43B	1.43B	$2.85B
AyC5…PLJu	$1.71K	55.39M	0	$55.39M
zftL…jFTH	$186.54	0	2.94M	$2.94M
9Y2F…xWfd	$170.69	2.94M	0	$2.94M
HACD…63Rx	$8.58	145.56K	0	$145.56K
3Vb9…9Cbo	$8.57	128.74K	0	$128.74K
HivK…NLwN	$8.54	161.97K	0	$161.97K
66kC…QKT7	$8.53	117.33K	0	$117.33K
DVJR…Bzif	$8.5	162.85K	0	$162.85K
GLu2…HQM7	$8.45	162.49K	0	$162.49K
ErdX…M14c	$8.42	195.63K	0	$195.63K
HKoZ…nL42	$8.42	216K	0	$216K
HQnp…n6Gk	$8.4	121K	0	$121K
4Wup…kCK9	$8.4	103.68K	0	$103.68K
222P…qY2y	$8.39	192.86K	0	$192.86K
JCzx…YkvT	$8.36	121.15K	0	$121.15K
3wMJ…qAEs	$8.36	104.79K	0	$104.79K
519J…fG7f	$8.34	123.07K	0	$123.07K
82FR…7BhK	$8.34	112.25K	0	$112.25K
sRjC…96M2	$8.34	119.56K	0	$119.56K
7BxH…evfF	$8.32	178.04K	0	$178.04K
5TvQ…MxpM	$8.28	114.72K	0	$114.72K
BoXi…KX62	$8.25	175.64K	0	$175.64K
En7F…Z3oZ	$8.24	136K	0	$136K
6yNY…gsLG	$8.22	118.98K	0	$118.98K
4isL…4d7R	$8.22	79.39K	61.45K	$140.84K
3tFs…ZG3c	$8.21	150.69K	0	$150.69K
FhvZ…WUXM	$8.21	100.51K	0	$100.51K
DRkK…rorL	$8.2	134.72K	0	$134.72K
FTpV…2wTJ	$8.19	103.33K	0	$103.33K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ETH/WSOL FAQ

Frequently asked questions about the ETH/WSOL trading pair on Solana

What is the ETH/WSOL trading pair?

ETH/WSOL is a DEX trading pair on Solana where ETH (Ethirium) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ETH/WSOL price?

The most recent on-chain trade price for ETH/WSOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.003011.

What is the ETH/WSOL price change?

Based on the highest-volume DEX market for ETH/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +185686.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/WSOL 24h trading volume?

ETH/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $20.28K. Across all DEX markets, the 24h volume is approximately $0.003011.

Where is ETH/WSOL traded?

ETH/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ETH?

ETH (Ethirium) is the base token in the ETH/WSOL trading pair on Solana. Its contract address is 7ZaMoxSt5UQupfakUmgpyR44dqoVyfN3LRuaaNVALTTL. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ETH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETH/WSOL on Solana. Combined volume is approximately $5.86M. The highest-volume wallet traded approximately $344.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.