Fren/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fren/WSOL pair on Solana.

About Fren/WSOL

Base tokenFren (Frenchie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 13:23:00SolanaPumpswapSELLFren
WSOL
6.53M-0.71$59.45300
Cizt…A4dD
11/04 13:23:00SolanaPumpswapBUYFren
WSOL
14.59M-1.59$134.31500
Cizt…A4dD
11/04 13:22:00SolanaPumpswapBUYFren
WSOL
71.81M-7.7$648.392200
Cizt…A4dD
11/04 13:22:00SolanaPumpswapSELLFren
WSOL
61.25M-6.53$549.842300
Cizt…A4dD
11/04 13:21:00SolanaPumpswapSELLFren
WSOL
43.98M-4.56$383.873600
Cizt…A4dD
11/04 13:21:00SolanaPumpswapBUYFren
WSOL
51.32M-5.35$451.091300
Cizt…A4dD
11/04 13:20:00SolanaPumpswapBUYFren
WSOL
29.33M-3.12$262.56900
Cizt…A4dD
11/04 13:20:00SolanaPumpswapSELLFren
WSOL
51.02M-5.4$455.314000
Cizt…A4dD
11/04 13:19:00SolanaPumpswapBUYFren
WSOL
87.98M-9.49$799.692300
Cizt…A4dD
11/04 13:19:00SolanaPumpswapSELLFren
WSOL
72.17M-7.75$652.913000
Cizt…A4dD
11/04 13:18:00SolanaPumpswapSELLFren
WSOL
106.3M-11$926.264300
Cizt…A4dD
11/04 13:18:00SolanaPumpswapBUYFren
WSOL
129.44M-13.47$1.14K3600
Cizt…A4dD
11/04 13:17:00SolanaPumpswapBUYFren
WSOL
133.9M-13.58$1.14K3300
Cizt…A4dD
11/04 13:17:00SolanaPumpswapSELLFren
WSOL
102.11M-10.27$864.935100
Cizt…A4dD
11/04 13:16:00SolanaPumpswapSELLFren
WSOL
61.3M-6.06$510.713800
Cizt…A4dD
11/04 13:16:00SolanaPumpswapBUYFren
WSOL
79.86M-7.92$667.432100
Cizt…A4dD
11/04 13:15:00SolanaPumpswapSELLFren
WSOL
61.06M-5.84$492.233300
Cizt…A4dD
11/04 13:15:00SolanaPumpswapBUYFren
WSOL
75.81M-7.27$612.711800
Cizt…A4dD
11/04 13:14:00SolanaPumpswapBUYFren
WSOL
72.34M-6.68$562.591600
Cizt…A4dD
11/04 13:14:00SolanaPumpswapSELLFren
WSOL
59.4M-5.46$459.73400
Cizt…A4dD
11/04 13:13:00SolanaPumpswapSELLFren
WSOL
48.47M-4.29$361.543400
Cizt…A4dD
11/04 13:13:00SolanaPumpswapBUYFren
WSOL
67.18M-5.98$5041500
Cizt…A4dD
11/04 13:12:00SolanaPumpswapSELLFren
WSOL
56.01M-4.9$412.533500
Cizt…A4dD
11/04 13:12:00SolanaPumpswapBUYFren
WSOL
50.26M-4.42$372.261200
Cizt…A4dD
11/04 13:11:00SolanaPumpswapSELLFren
WSOL
40.36M-3.5$294.683000
Cizt…A4dD
11/04 13:11:00SolanaPumpswapBUYFren
WSOL
37.55M-3.27$275.34900
Cizt…A4dD
11/04 13:10:00SolanaPumpswapSELLFren
WSOL
32.84M-2.88$242.953000
Cizt…A4dD
11/04 13:10:00SolanaPumpswapBUYFren
WSOL
42.66M-3.76$317.06900
Cizt…A4dD
11/04 13:09:00SolanaOKXBUYFren
WSOL
157.98K-0.01$1.25100-
11/04 13:09:00SolanaPumpswapBUYFren
WSOL
24.91M-2.23$188.19700
Cizt…A4dD
11/04 13:09:00SolanaPumpswapSELLFren
WSOL
61.3M-5.49$462.764300
Cizt…A4dD
11/04 13:08:00SolanaPumpswapBUYFren
WSOL
81.26M-7.49$631.171900
Cizt…A4dD
11/04 13:08:00SolanaPumpswapSELLFren
WSOL
64.6M-5.92$499.043400
Cizt…A4dD
11/04 13:07:00SolanaPumpswapSELLFren
WSOL
50.53M-4.47$376.292400
Cizt…A4dD
11/04 13:07:00SolanaPumpswapBUYFren
WSOL
80.32M-7.11$598.852500
Cizt…A4dD

Fren/WSOL FAQ

Frequently asked questions about the Fren/WSOL trading pair on Solana

What is the Fren/WSOL trading pair?
Fren/WSOL is a DEX trading pair on Solana where Fren (Frenchie) is swapped against WSOL (Wrapped Solana).
What is Fren?
Fren (Frenchie) is the base token in the Fren/WSOL trading pair on Solana. Its contract address is 7ZQWfeXjWT6Goudh1Gh74P4Sud7Z5M7zb6RVfZgFKsRZ. View full Fren analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Fren/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Fren/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fren/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fren/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fren/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.