USDC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WSOL pair on Solana.

About USDC/WSOL

Base tokenUSDC (UnicornSpicyDoritoChicken)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WSOL

Total volume$3,220

Buy volume$1,613 (25 trades)

Sell volume$1,607 (25 trades)

Avg trade size$64

Largest trade$272

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 54m 18s ago	$0.00001	BUY	1.52WSOL	$135.61	Meteora	Ddsi…kRzP
8h 54m 18s ago	$0.00001	SELL	0.0...69WSOL	$0.000006	Meteora	Ddsi…kRzP
8h 54m 18s ago	$0.00001	SELL	0.0...34WSOL	$0.000003	Meteora	Ddsi…kRzP
8h 54m 18s ago	$0.00001	SELL	0.0...172WSOL	$0.000015	Meteora	Ddsi…kRzP
8h 54m 19s ago	$0.00001	SELL	2.21WSOL	$197.61	Meteora	Ddsi…kRzP
8h 54m 19s ago	$0.000009	BUY	1WSOL	$89.51	Meteora	Ddsi…kRzP
8h 54m 19s ago	$0.00001	BUY	0.000035WSOL	$0.003084	Meteora	Ddsi…kRzP
8h 54m 19s ago	$0.000009	SELL	0.0...43WSOL	$0.000004	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.000009	BUY	0.00001WSOL	$0.00092	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.00001	BUY	0.27WSOL	$24.14	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.00001	BUY	0.00003WSOL	$0.002701	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.000006	SELL	0.0...1WSOL	$0.0...89315	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.00001	SELL	0.0...68WSOL	$0.000006	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.00001	SELL	0.0...156WSOL	$0.000014	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.000009	SELL	2.37WSOL	$211.74	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.000009	BUY	0.000012WSOL	$0.001073	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.000009	BUY	0.000023WSOL	$0.002061	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.000009	BUY	2.28WSOL	$203.84	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.00001	BUY	1.68WSOL	$149.63	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.000009	BUY	1.33WSOL	$118.8	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.000009	SELL	0.0...29WSOL	$0.000003	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.000009	SELL	0.54WSOL	$48.63	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.00001	SELL	1.42WSOL	$126.88	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.000009	SELL	0.94WSOL	$83.8	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.00001	BUY	1.02WSOL	$91.39	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.00001	BUY	0.000016WSOL	$0.001463	Meteora	Ddsi…kRzP
8h 54m 20s ago	$0.00001	SELL	0.18WSOL	$16.4	Meteora	Ddsi…kRzP
8h 54m 21s ago	$0.000009	SELL	0.0...154WSOL	$0.000014	Meteora	Ddsi…kRzP
8h 54m 22s ago	$0.000009	SELL	0.0...8WSOL	$0.0...714517	Meteora	Ddsi…kRzP
8h 54m 22s ago	$0.000009	BUY	0.000048WSOL	$0.004304	Meteora	Ddsi…kRzP
8h 54m 22s ago	$0.000009	BUY	0.52WSOL	$46.31	Meteora	Ddsi…kRzP
8h 54m 22s ago	$0.000009	BUY	2.15WSOL	$192.15	Meteora	Ddsi…kRzP
8h 54m 22s ago	$0.000009	SELL	0.0...16WSOL	$0.000014	Meteora	Ddsi…kRzP
8h 54m 22s ago	$0.000009	SELL	0.71WSOL	$63.77	Meteora	Ddsi…kRzP
8h 54m 22s ago	$0.000009	BUY	0.95WSOL	$84.48	Meteora	Ddsi…kRzP
8h 54m 23s ago	$0.000009	BUY	0.000045WSOL	$0.004056	Meteora	Ddsi…kRzP
8h 54m 23s ago	$0.00001	SELL	2.29WSOL	$204.9	Meteora	Ddsi…kRzP
8h 54m 23s ago	$0.00001	SELL	3.04WSOL	$271.64	Meteora	Ddsi…kRzP
8h 54m 23s ago	$0.00001	BUY	0.000024WSOL	$0.002169	Meteora	Ddsi…kRzP
8h 54m 23s ago	$0.000009	BUY	0.17WSOL	$15.41	Meteora	Ddsi…kRzP
8h 54m 23s ago	$0.000009	SELL	0.69WSOL	$61.79	Meteora	Ddsi…kRzP
8h 54m 23s ago	$0.000009	SELL	1.61WSOL	$143.61	Meteora	Ddsi…kRzP
8h 54m 24s ago	$0.00001	BUY	0.000038WSOL	$0.003436	Meteora	Ddsi…kRzP
8h 54m 24s ago	$0.00001	BUY	2.61WSOL	$232.78	Meteora	Ddsi…kRzP
8h 54m 24s ago	$0.00001	BUY	0.79WSOL	$70.39	Meteora	Ddsi…kRzP
8h 54m 24s ago	$0.00001	SELL	1.1WSOL	$98.32	Meteora	Ddsi…kRzP
8h 54m 24s ago	$0.00001	SELL	0.87WSOL	$77.92	Meteora	Ddsi…kRzP
8h 54m 24s ago	$0.00001	BUY	1.77WSOL	$158.05	Meteora	Ddsi…kRzP
8h 54m 24s ago	$0.000009	SELL	0.0...3WSOL	$0.0...267944	Meteora	Ddsi…kRzP
8h 54m 25s ago	$0.00001	BUY	0.000016WSOL	$0.001455	Meteora	Ddsi…kRzP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
81ZA…hd4V	$19.05K	1.03B	1.03B	$2.05B
54oD…anHk	$18.86K	1.01B	1.01B	$2.03B
5atd…tqYY	$17.65K	961.24M	939.19M	$1.9B
Aiah…3SQX	$10.43K	558.27M	558.21M	$1.12B
31EJ…gszD	$9.16K	497.05M	481.37M	$978.43M
NNzH…khkD	$7.23K	382.41M	382.37M	$764.78M
FJFq…wrvq	$2.15K	115.58M	115.57M	$231.14M
4VqH…75vf	$1.98K	106.01M	106M	$212.01M
ECnU…a454	$1.96K	103.23M	103.22M	$206.44M
GMD1…q9Vz	$1.88K	100.82M	100.81M	$201.64M
iBBn…Gnjm	$1.88K	100.28M	100.27M	$200.56M
AX3A…Ha1N	$1.87K	99.88M	99.87M	$199.76M
7dsA…BdVc	$1.73K	92M	91.99M	$183.99M
DxVj…727n	$1.69K	89.81M	89.81M	$179.62M
RKeA…amHN	$1.69K	88.83M	88.82M	$177.66M
6dQB…SAuC	$1.64K	79.57M	96.22M	$175.79M
CVg5…5PgG	$1.56K	82.57M	82.56M	$165.12M
AAcm…eCPQ	$1.54K	89.6M	75.56M	$165.16M
DeUb…fqod	$1.31K	69.34M	69.33M	$138.67M
7aaR…AVet	$1.3K	69.97M	69.97M	$139.94M
4YwL…UFQu	$1.23K	66.52M	66.51M	$133.04M
iAvb…8jBg	$1.2K	64.17M	64.16M	$128.33M
GmBw…NvM7	$1.14K	60.87M	60.87M	$121.74M
Hisi…YVUY	$1.13K	67.37M	54.73M	$122.1M
DmZm…dEsB	$1.12K	61.34M	61.34M	$122.68M
9ovM…7MDD	$1.1K	56.95M	56.95M	$113.9M
8dVx…dUWp	$1.07K	55.73M	55.73M	$111.46M
7nLc…z8sJ	$1.05K	55.68M	55.68M	$111.36M
9uTy…a88a	$1.04K	56.97M	56.96M	$113.94M
4A4C…hAgv	$1.02K	54M	53.99M	$107.99M
EX7M…1b1h	$981.07	53.23M	53.22M	$106.45M
Aft7…fsjR	$970.5	52.43M	52.42M	$104.85M
78BS…jkER	$930.82	49.74M	49.74M	$99.48M
BYZr…Eg3S	$916.62	50.15M	50.14M	$100.29M
JE21…kzqN	$901.37	48.18M	48.18M	$96.36M
62pR…KQ9R	$849.67	45.45M	45.45M	$90.9M
52Kj…y9dG	$840.84	44.66M	44.65M	$89.31M
F613…dKzd	$825.8	43.77M	43.77M	$87.54M
3Jez…NUsy	$811.94	43.64M	43.63M	$87.27M
CH2d…rXCw	$807.06	44.03M	44.03M	$88.07M
8X6N…JK8h	$781.56	41.54M	41.54M	$83.08M
4QxN…UZNg	$736.21	39.62M	39.62M	$79.25M
23ad…BiL9	$735.33	40.21M	40.2M	$80.41M
8dPG…EAAk	$723.45	38.24M	38.24M	$76.48M
9JYD…hrms	$723.2	38.04M	38.03M	$76.07M
GQVV…tjTr	$708.43	37.63M	37.62M	$75.25M
Ctq2…Fgpn	$702.14	39.18M	39.18M	$78.36M
3VCX…CSUN	$693.23	37.37M	37.36M	$74.73M
GoZs…3YZs	$685.39	36.16M	36.15M	$72.31M
D32a…HxbH	$669.13	35.64M	35.63M	$71.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/WSOL FAQ

Frequently asked questions about the USDC/WSOL trading pair on Solana

What is the USDC/WSOL trading pair?

USDC/WSOL is a DEX trading pair on Solana where USDC (UnicornSpicyDoritoChicken) is swapped against WSOL (Wrapped Solana).

What is the current USDC/WSOL price?

The most recent on-chain trade price for USDC/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USDC/WSOL 24h trading volume?

USDC/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.22K.

What is USDC?

USDC (UnicornSpicyDoritoChicken) is the base token in the USDC/WSOL trading pair on Solana. Its contract address is 7ZNHFERq3xTMsYfZUU5uiTyTmAsnWbgqZXzVLod2ustk. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USDC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USDC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/WSOL on Solana. Combined volume is approximately $155.64K. The highest-volume wallet traded approximately $19.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.