WORLDCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WORLDCOIN/WSOL pair on Solana.

About WORLDCOIN/WSOL

Base tokenWORLDCOIN (Tokenized World)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 11:35:00SolanaPumpswapSELLWORLDCOIN
WSOL
31.69M-0.58$46.28600
5qFQ…BUSF
07/04 11:35:00SolanaPumpswapBUYWORLDCOIN
WSOL
31.69M-0.59$46.87600
5qFQ…BUSF
24/03 16:56:00SolanaPumpswapSELLWORLDCOIN
WSOL
27.06M-0.51$45.04100
5qFQ…BUSF
24/03 13:01:00SolanaPumpswapSELLWORLDCOIN
WSOL
24.21M-0.48$43.42100
5qFQ…BUSF
24/03 12:33:00SolanaPumpswapSELLWORLDCOIN
WSOL
4.52M-0.09$8.41100
5qFQ…BUSF
24/03 12:30:00SolanaPumpswapSELLWORLDCOIN
WSOL
45.43M-0.97$89.26200
5qFQ…BUSF
24/03 12:22:00SolanaPumpswapBUYWORLDCOIN
WSOL
45.43M-0.99$90.5200
5qFQ…BUSF
24/03 12:17:00SolanaPumpswapSELLWORLDCOIN
WSOL
27.83M-0.59$53.65100
5qFQ…BUSF
24/03 12:17:00SolanaPumpswapBUYWORLDCOIN
WSOL
4.52M-0.1$9.06100
5qFQ…BUSF
24/03 12:16:00SolanaPumpswapBUYWORLDCOIN
WSOL
27.83M-0.59$53.81400
5qFQ…BUSF
24/03 12:13:00SolanaPumpswapSELLWORLDCOIN
WSOL
10.05M-0.21$18.82100
5qFQ…BUSF
24/03 12:11:00SolanaPumpswapSELLWORLDCOIN
WSOL
663.26K-0.01$1.26100
5qFQ…BUSF
24/03 12:08:00SolanaPumpswapBUYWORLDCOIN
WSOL
24.21M-0.49$45.29100
5qFQ…BUSF
24/03 12:07:00SolanaJupiterSELLWORLDCOIN
WSOL
558.38K-0.01$1.01100-
24/03 12:07:00SolanaPumpswapSELLWORLDCOIN
WSOL
558.38K-0.01$1.01100
5qFQ…BUSF
24/03 12:06:00SolanaJupiterBUYWORLDCOIN
WSOL
558.38K-0.01$1.15300-
24/03 12:06:00SolanaPumpswapSELLWORLDCOIN
WSOL
51.11M-1.06$97.36200
5qFQ…BUSF
24/03 12:06:00SolanaPumpswapBUYWORLDCOIN
WSOL
558.38K-0.01$1.14300
5qFQ…BUSF
24/03 12:05:00SolanaPumpswapSELLWORLDCOIN
WSOL
51.11M-1.19$109.03200
5qFQ…BUSF
24/03 12:05:00SolanaPumpswapBUYWORLDCOIN
WSOL
27.06M-0.66$60.08100
5qFQ…BUSF
24/03 12:04:00SolanaPumpswapBUYWORLDCOIN
WSOL
79.92M-1.72$157.47400
5qFQ…BUSF
24/03 12:03:00SolanaPumpswapSELLWORLDCOIN
WSOL
177.78M-4.21$385.881200
5qFQ…BUSF
24/03 12:03:00SolanaPumpswapBUYWORLDCOIN
WSOL
44.61M-1.21$111.39200
5qFQ…BUSF
24/03 12:02:00SolanaPumpswapSELLWORLDCOIN
WSOL
216.68M-7.1$651.051500
5qFQ…BUSF
24/03 12:02:00SolanaPumpswapBUYWORLDCOIN
WSOL
225.87M-7.43$681.561500
5qFQ…BUSF
24/03 12:01:00SolanaPumpswapBUYWORLDCOIN
WSOL
39.37M-0.98$89.68100
5qFQ…BUSF
24/03 12:01:00SolanaPumpswapSELLWORLDCOIN
WSOL
28.44M-0.69$63.12100
5qFQ…BUSF
24/03 12:00:00SolanaPumpswapBUYWORLDCOIN
WSOL
252.74M-5.81$532.67700
5qFQ…BUSF
24/03 12:00:00SolanaPumpswapSELLWORLDCOIN
WSOL
106.57M-2.62$240.38600
5qFQ…BUSF

WORLDCOIN/WSOL FAQ

Frequently asked questions about the WORLDCOIN/WSOL trading pair on Solana

What is the WORLDCOIN/WSOL trading pair?
WORLDCOIN/WSOL is a DEX trading pair on Solana where WORLDCOIN (Tokenized World) is swapped against WSOL (Wrapped Solana).
What is WORLDCOIN?
WORLDCOIN (Tokenized World) is the base token in the WORLDCOIN/WSOL trading pair on Solana. Its contract address is 7ZGEpgF67FdArHsxcNykDvUnTjC2v3mxYBCbjHj6pump. View full WORLDCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WORLDCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WORLDCOIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WORLDCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WORLDCOIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WORLDCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.