SPY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPY/WSOL pair on Solana.

About SPY/WSOL

Base tokenSPY (Moves The World)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPY/WSOL

Total volume$1,232

Buy volume$188 (36 trades)

Sell volume$1,044 (14 trades)

Avg trade size$25

Largest trade$1,032

Latest price$0.0...36

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.3% · Sell 84.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 46s ago	$0.0...36	SELL	0.0...1WSOL	$0.0...85572	Meteora	86Mo…etf4
1h 56m 13s ago	$0.0...75	BUY	0.00002WSOL	$0.001699	Meteora	86Mo…etf4
1h 56m 14s ago	$0.0...6275	SELL	0.07WSOL	$6.24	Meteora	86Mo…etf4
1h 56m 14s ago	$0.0...66	BUY	0.00005WSOL	$0.004247	Meteora	86Mo…etf4
1h 56m 14s ago	$0.0...66	BUY	0.00005WSOL	$0.004247	Jupiter	-
1h 56m 14s ago	$0.0...58	BUY	0.00002WSOL	$0.001699	Meteora	86Mo…etf4
1h 56m 14s ago	$0.0...49	BUY	0.00006WSOL	$0.005096	Meteora	86Mo…etf4
1h 56m 14s ago	$0.0...37	BUY	0.00006WSOL	$0.005096	Meteora	86Mo…etf4
1h 57m 3s ago	$0.000001	BUY	0.0001WSOL	$0.008503	Meteora	86Mo…etf4
1h 57m 4s ago	$0.0...674121	BUY	0.03WSOL	$2.84	Meteora	86Mo…etf4
1h 57m 10s ago	$0.0...369653	BUY	0.00001WSOL	$0.000878	Meteora	86Mo…etf4
1h 57m 11s ago	$0.0...369102	BUY	0.00005WSOL	$0.004252	Meteora	86Mo…etf4
1h 57m 11s ago	$0.0...369102	BUY	0.00005WSOL	$0.004252	Jupiter	-
1h 57m 11s ago	$0.0...367735	BUY	0.0001WSOL	$0.008503	Meteora	86Mo…etf4
1h 57m 12s ago	$0.0...361077	SELL	0.0...102WSOL	$0.000009	Meteora	86Mo…etf4
1h 57m 12s ago	$0.0...3661	BUY	0.00008WSOL	$0.006803	Meteora	86Mo…etf4
1h 57m 12s ago	$0.0...373717	SELL	0.001001WSOL	$0.09	Meteora	86Mo…etf4
1h 57m 12s ago	$0.0...383227	BUY	0.00006WSOL	$0.005102	Meteora	86Mo…etf4
1h 57m 12s ago	$0.0...373382	BUY	0.001WSOL	$0.09	Meteora	86Mo…etf4
1h 57m 13s ago	$0.03343	SELL	0.01WSOL	$0.87	Meteora	86Mo…etf4
1h 57m 13s ago	$0.00011	SELL	12.14WSOL	$1.03K	Meteora	86Mo…etf4
1h 57m 15s ago	$0.03344	SELL	0.01WSOL	$0.89	Meteora	86Mo…etf4
1h 57m 17s ago	$0.03344	BUY	0.22WSOL	$18.63	Meteora	86Mo…etf4
1h 57m 17s ago	$0.03337	BUY	0.02WSOL	$2.06	Meteora	86Mo…etf4
1h 57m 17s ago	$0.03335	BUY	0.01WSOL	$1.16	Meteora	86Mo…etf4
1h 57m 18s ago	$0.03334	BUY	0.05WSOL	$3.98	Meteora	86Mo…etf4
1h 57m 19s ago	$0.03319	BUY	0.45WSOL	$38.45	Meteora	86Mo…etf4
1h 57m 20s ago	$0.03296	BUY	0.3WSOL	$25.47	Meteora	86Mo…etf4
1h 57m 20s ago	$0.03286	BUY	0.03WSOL	$2.83	Meteora	86Mo…etf4
1h 57m 22s ago	$0.03285	BUY	0.01WSOL	$1.25	Meteora	86Mo…etf4
1h 57m 23s ago	$0.03284	BUY	0.02WSOL	$1.5	Meteora	86Mo…etf4
1h 57m 24s ago	$0.03276	BUY	0.22WSOL	$18.95	Meteora	86Mo…etf4
1h 57m 24s ago	$0.03283	BUY	0.02WSOL	$1.5	Meteora	86Mo…etf4
1h 57m 24s ago	$0.03263	SELL	0.001192WSOL	$0.1	Jupiter	-
1h 57m 24s ago	$0.03263	SELL	0.001192WSOL	$0.1	Meteora	86Mo…etf4
1h 57m 24s ago	$0.03263	SELL	0.01WSOL	$1.13	Meteora	86Mo…etf4
1h 57m 24s ago	$0.03276	SELL	0.004902WSOL	$0.42	Meteora	86Mo…etf4
1h 57m 25s ago	$0.03264	SELL	0.01WSOL	$1.15	Meteora	86Mo…etf4
1h 57m 26s ago	$0.03238	BUY	0.02WSOL	$1.61	Meteora	86Mo…etf4
1h 57m 26s ago	$0.03239	BUY	0.01WSOL	$1.1	Meteora	86Mo…etf4
1h 57m 26s ago	$0.03241	BUY	0.05WSOL	$4.19	Meteora	86Mo…etf4
1h 57m 26s ago	$0.03256	BUY	0.48WSOL	$40.6	Meteora	86Mo…etf4
1h 57m 28s ago	$0.03237	BUY	0.0099WSOL	$0.84	Meteora	86Mo…etf4
1h 57m 35s ago	$0.0323	SELL	0.004731WSOL	$0.4	Meteora	86Mo…etf4
1h 57m 35s ago	$0.03236	BUY	0.02WSOL	$1.34	Meteora	86Mo…etf4
1h 57m 35s ago	$0.03231	BUY	0.16WSOL	$14.02	Meteora	86Mo…etf4
1h 57m 36s ago	$0.0322	SELL	0.001382WSOL	$0.12	Meteora	86Mo…etf4
1h 57m 36s ago	$0.03226	BUY	0.01WSOL	$1.12	Meteora	86Mo…etf4
1h 57m 38s ago	$0.03222	BUY	0.03WSOL	$2.21	Meteora	86Mo…etf4
1h 57m 38s ago	$0.03224	BUY	0.03WSOL	$2.63	Meteora	86Mo…etf4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$9.86K	64	$0.00	0.00%	0.00%	-100.00%
Meteora	$681.14	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$0.21	4	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8sM4…6Za3	$10.23K	9.36M	9.36M	$18.72M
6mmP…byCh	$40.6	1.25K	0	$1.25K
7E8T…mdNr	$38.45	1.16K	0	$1.16K
BPJ4…CwjK	$25.47	772.72	0	$772.72
6gpp…86MR	$23.85	734.56	12.46	$747.02
A5PQ…nLbB	$22.62	704.01	0	$704.01
GqjX…dFDr	$18.95	578.54	0	$578.54
5MiB…tFpq	$18.63	557.08	0	$557.08
D8d2…pyik	$14.02	433.9	0	$433.9
AEw4…5jRe	$6.24	0	994.79M	$994.79M
5NeY…LfQi	$4.19	129.17	0	$129.17
DHNG…JHma	$4.01	125.85	0	$125.85
5jsb…PUHA	$3.98	119.45	0	$119.45
WdJ6…HdX8	$3.09	96.53	0	$96.53
82Ju…2sBN	$2.84	4.21M	0	$4.21M
4eeP…S3hd	$2.83	86	0	$86
GYvn…yo1b	$2.63	81.44	0	$81.44
7wgS…tuLL	$2.38	37.44	37.44	$74.89
B5Qm…ahTk	$2.28	35.1	35.1	$70.21
Gyb3…tmzb	$2.25	34.75	34.75	$69.49
GnNT…TU9v	$2.21	68.51	0	$68.51
BoG2…henT	$2.06	61.69	0	$61.69
CoVp…cpjC	$2.02	63.12	0	$63.12
7vXg…4Nbj	$1.9	59.49	0	$59.49
2Ehv…fGBu	$1.74	26.73	26.73	$53.47
GZuC…PYRv	$1.71	26	26	$52.01
5JCQ…sge5	$1.61	49.6	0	$49.6
97Wz…SqK4	$1.5	45.8	0	$45.8
76yZ…JKXQ	$1.5	45.65	0	$45.65
FrHR…a5Yp	$1.34	41.28	0	$41.28
A9PP…RHMg	$1.25	37.99	0	$37.99
Hb6Q…dFfs	$1.16	34.76	0	$34.76
BXg2…KmrH	$1.1	34	0	$34
AiJP…56Ar	$0.77	24.02	24.02	$48.04
5Ddt…4dua	$0.63	19.81	0	$19.81
HAMU…Z9pd	$0.4	6.21	6.21	$12.42
BQNg…GbU9	$0.23	3.65	3.65	$7.3
FiLJ…HsbL	$0.22	3.48	3.48	$6.95
6ApZ…P7K1	$0.17	227.73K	227.73K	$455.47K
FURr…Dnzn	$0.02	103.95M	0	$103.95M
EUYJ…9Vu5	$0.02	128.4M	0	$128.4M
GEUD…nZVm	$0.01	51.92M	0	$51.92M
7jUQ…FbHx	$0.01	136.95M	0	$136.95M
CWy9…ZFc1	$0.000878	2.37K	2.37K	$4.75K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9cBE…mbgC	-	$681.14
Meteora	86Mo…etf4	-	$0.26

Get API

SPY/WSOL FAQ

Frequently asked questions about the SPY/WSOL trading pair on Solana

What is the SPY/WSOL trading pair?

SPY/WSOL is a DEX trading pair on Solana where SPY (Moves The World) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SPY/WSOL price?

The most recent on-chain trade price for SPY/WSOL on Solana is $0.0...36. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.54K.

What is the SPY/WSOL price change?

Based on the highest-volume DEX market for SPY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPY/WSOL 24h trading volume?

SPY/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $10.54K.

Where is SPY/WSOL traded?

SPY/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is SPY?

SPY (Moves The World) is the base token in the SPY/WSOL trading pair on Solana. Its contract address is 7ZCWAoJSyMXrf8YqfMkfZ8oVES5tHuxaGUvZccLv1Ee6. View full SPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPY/WSOL have?

SPY/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPY/WSOL traders?

The top traders leaderboard tracks 44 wallets that have traded SPY/WSOL on Solana. Combined volume is approximately $10.49K. The highest-volume wallet traded approximately $10.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.