CHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIP/WSOL pair on Solana.

About CHIP/WSOL

Base tokenCHIP (USD.AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIP/WSOL

Total volume$45,510

Buy volume$20,414 (24 trades)

Sell volume$25,097 (26 trades)

Avg trade size$910

Largest trade$4,409

Latest price$0.000096

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.9% · Sell 55.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 53m 43s ago	$0.000096	SELL	8.12WSOL	$698.59	Meteora	JB3j…JTHQ
7h 53m 43s ago	$0.000096	BUY	10.27WSOL	$883.8	Meteora	JB3j…JTHQ
7h 53m 43s ago	$0.000097	SELL	8.27WSOL	$711.2	Meteora	JB3j…JTHQ
7h 53m 43s ago	$0.000097	BUY	9.7WSOL	$834.81	Meteora	JB3j…JTHQ
7h 53m 44s ago	$0.000102	SELL	51.25WSOL	$4.41K	Meteora	JB3j…JTHQ
7h 53m 45s ago	$0.000111	SELL	9.94WSOL	$855.26	Meteora	JB3j…JTHQ
7h 53m 45s ago	$0.000111	SELL	9.6WSOL	$826.35	Meteora	JB3j…JTHQ
7h 53m 45s ago	$0.000111	BUY	9.49WSOL	$816.69	Meteora	JB3j…JTHQ
7h 53m 45s ago	$0.000111	BUY	9.91WSOL	$852.61	Meteora	JB3j…JTHQ
7h 53m 46s ago	$0.000111	SELL	9.46WSOL	$814.35	Meteora	JB3j…JTHQ
7h 53m 46s ago	$0.000111	BUY	9.63WSOL	$828.19	Meteora	JB3j…JTHQ
7h 53m 46s ago	$0.000111	SELL	9.89WSOL	$851.28	Meteora	JB3j…JTHQ
7h 53m 46s ago	$0.000111	BUY	10.33WSOL	$888.8	Meteora	JB3j…JTHQ
7h 53m 47s ago	$0.000111	SELL	10.08WSOL	$866.88	Meteora	JB3j…JTHQ
7h 53m 47s ago	$0.000111	BUY	9.72WSOL	$836.55	Meteora	JB3j…JTHQ
7h 53m 47s ago	$0.000111	SELL	9.63WSOL	$828.72	Meteora	JB3j…JTHQ
7h 53m 47s ago	$0.000111	BUY	9.91WSOL	$852.45	Meteora	JB3j…JTHQ
7h 53m 48s ago	$0.000111	SELL	9.68WSOL	$832.47	Meteora	JB3j…JTHQ
7h 53m 48s ago	$0.000111	SELL	10.05WSOL	$864.54	Meteora	JB3j…JTHQ
7h 53m 48s ago	$0.000111	BUY	9.49WSOL	$816.76	Meteora	JB3j…JTHQ
7h 53m 48s ago	$0.000111	BUY	10.31WSOL	$887.27	Meteora	JB3j…JTHQ
7h 53m 49s ago	$0.000111	SELL	9.63WSOL	$828.46	Meteora	JB3j…JTHQ
7h 53m 49s ago	$0.000111	BUY	10.01WSOL	$861.18	Meteora	JB3j…JTHQ
7h 53m 49s ago	$0.000111	SELL	10.01WSOL	$861.31	Meteora	JB3j…JTHQ
7h 53m 49s ago	$0.000111	BUY	9.52WSOL	$819	Meteora	JB3j…JTHQ
7h 53m 50s ago	$0.000111	SELL	9.69WSOL	$833.82	Meteora	JB3j…JTHQ
7h 53m 50s ago	$0.000111	BUY	9.76WSOL	$839.94	Meteora	JB3j…JTHQ
7h 53m 50s ago	$0.000111	SELL	9.49WSOL	$816.47	Meteora	JB3j…JTHQ
7h 53m 50s ago	$0.000111	BUY	10.39WSOL	$893.69	Meteora	JB3j…JTHQ
7h 53m 51s ago	$0.000111	SELL	9.34WSOL	$803.84	Meteora	JB3j…JTHQ
7h 53m 51s ago	$0.000111	BUY	9.56WSOL	$822.33	Meteora	JB3j…JTHQ
7h 53m 51s ago	$0.000111	SELL	9.84WSOL	$846.83	Meteora	JB3j…JTHQ
7h 53m 51s ago	$0.000111	BUY	9.73WSOL	$836.96	Meteora	JB3j…JTHQ
7h 53m 52s ago	$0.000111	SELL	10.25WSOL	$881.66	Meteora	JB3j…JTHQ
7h 53m 52s ago	$0.000111	SELL	10.18WSOL	$875.86	Meteora	JB3j…JTHQ
7h 53m 52s ago	$0.000111	BUY	10.32WSOL	$887.82	Meteora	JB3j…JTHQ
7h 53m 52s ago	$0.000111	BUY	9.97WSOL	$858.08	Meteora	JB3j…JTHQ
7h 53m 53s ago	$0.000111	SELL	9.76WSOL	$839.63	Meteora	JB3j…JTHQ
7h 53m 53s ago	$0.000111	BUY	9.95WSOL	$856.27	Meteora	JB3j…JTHQ
7h 53m 53s ago	$0.000111	BUY	9.94WSOL	$854.92	Meteora	JB3j…JTHQ
7h 53m 53s ago	$0.000111	SELL	10.17WSOL	$875.4	Meteora	JB3j…JTHQ
7h 53m 54s ago	$0.000111	SELL	9.72WSOL	$836.03	Meteora	JB3j…JTHQ
7h 53m 54s ago	$0.000111	SELL	9.56WSOL	$822.76	Meteora	JB3j…JTHQ
7h 53m 54s ago	$0.000111	BUY	10.25WSOL	$882.28	Meteora	JB3j…JTHQ
7h 53m 54s ago	$0.000111	BUY	9.61WSOL	$826.52	Meteora	JB3j…JTHQ
7h 53m 55s ago	$0.000111	SELL	9.36WSOL	$805.07	Meteora	JB3j…JTHQ
7h 53m 55s ago	$0.000111	SELL	9.38WSOL	$807.35	Meteora	JB3j…JTHQ
7h 53m 55s ago	$0.00011	BUY	9.75WSOL	$839.2	Meteora	JB3j…JTHQ
7h 53m 55s ago	$0.000111	BUY	9.73WSOL	$837.49	Meteora	JB3j…JTHQ
7h 53m 56s ago	$0.00011	SELL	9.33WSOL	$803.15	Meteora	JB3j…JTHQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GK4q…yJQH	$463.39K	3.57B	3.58B	$7.15B
A1Ce…6U1s	$449.2K	3.5B	3.47B	$6.97B
EXmb…UGtU	$447.54K	3.47B	3.47B	$6.94B
43Nv…2SmT	$446.96K	3.45B	3.41B	$6.86B
A2Bz…E1Nm	$442.35K	3.43B	3.41B	$6.85B
BVYg…X11h	$438.16K	3.39B	3.37B	$6.77B
4ctQ…65tY	$435.85K	3.39B	3.37B	$6.75B
FVis…AAgN	$435.16K	3.36B	3.33B	$6.69B
93rP…Ntxb	$434.73K	3.38B	3.38B	$6.76B
8cYk…tiC5	$431.97K	3.37B	3.35B	$6.71B
9uey…JBcZ	$429.75K	3.34B	3.33B	$6.67B
GpK8…2TiG	$428.27K	3.34B	3.33B	$6.66B
8NwT…jpYs	$427.28K	3.35B	3.33B	$6.67B
HuwK…gPfN	$426.79K	3.36B	3.32B	$6.68B
F1iQ…3kt5	$425.58K	3.31B	3.3B	$6.61B
CPzK…xaZT	$423.73K	3.31B	3.29B	$6.6B
DMMg…RDY2	$423.38K	3.3B	3.29B	$6.6B
3MV1…Zthw	$422.81K	3.31B	3.3B	$6.61B
A4MD…JXmo	$422.11K	3.3B	3.28B	$6.58B
7cmt…CPu4	$422.02K	3.28B	3.28B	$6.56B
5BGi…B3mz	$6.12K	43.29M	43.28M	$86.57M
BCdD…bi8y	$1.71K	47.61M	0	$47.61M
Fh1c…WtBQ	$3.98	41.31K	41.31K	$82.62K
Ho5M…JH4y	$3.45	33.81K	33.81K	$67.61K
EfKj…FQCV	$3.39	33.79K	33.79K	$67.58K
B2Fd…7ZZZ	$1.72	33.2K	0	$33.2K
5Puy…2Tny	$1.51	12.44K	9.1K	$21.54K
CuHe…Mha1	$1.23	11.95K	7.32K	$19.27K
8qgw…GNYw	$1.2	12.62K	7.56K	$20.17K
Gmyv…JCXa	$1.18	10.86K	8.2K	$19.07K
3p6M…wT8V	$1.12	12.82K	7.38K	$20.2K
8C39…RMC3	$1.11	7.95K	4.61K	$12.56K
5bSk…MWSH	$1.08	10.42K	4.1K	$14.52K
DwNy…jBq6	$1.06	11.45K	3.97K	$15.42K
2RNd…fVeq	$1.04	13.23K	6.06K	$19.29K
B6Cr…ytjr	$1.03	9.54K	6.23K	$15.76K
GHaB…Ss4x	$1	14.37K	5.43K	$19.8K
7Myc…fT1t	$0.99	9.44K	7.33K	$16.77K
E6vs…QCgt	$0.97	9.77K	3.61K	$13.38K
CY9u…kw7N	$0.97	7.9K	4.78K	$12.67K
5EUx…8Da9	$0.96	11.79K	4.36K	$16.16K
FKAc…axe6	$0.94	9.55K	6.87K	$16.42K
CZfJ…eWRg	$0.93	8.91K	6.13K	$15.05K
GSb8…WxkN	$0.92	11.27K	3.29K	$14.57K
Fv2z…CqX1	$0.91	10.33K	10.33K	$20.66K
BDrV…jjpZ	$0.91	11.77K	4.25K	$16.02K
sCQM…2HfW	$0.9	8.44K	2.25K	$10.69K
DVbk…e2Si	$0.87	11.88K	2.1K	$13.98K
Dmhr…ZgXT	$0.87	13.17K	3.01K	$16.18K
GUoY…YAWW	$0.87	12.99K	2.78K	$15.78K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHIP/WSOL FAQ

Frequently asked questions about the CHIP/WSOL trading pair on Solana

What is the CHIP/WSOL trading pair?

CHIP/WSOL is a DEX trading pair on Solana where CHIP (USD.AI) is swapped against WSOL (Wrapped Solana).

What is the current CHIP/WSOL price?

The most recent on-chain trade price for CHIP/WSOL on Solana is $0.000096. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CHIP/WSOL 24h trading volume?

CHIP/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $45.51K.

What is CHIP?

CHIP (USD.AI) is the base token in the CHIP/WSOL trading pair on Solana. Its contract address is 7YmvGZLbE9mgtiRgPbAFo8Ud9n57qnDNGqXPbX2yWmpk. View full CHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CHIP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHIP/WSOL on Solana. Combined volume is approximately $8.68M. The highest-volume wallet traded approximately $463.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.