$USSPR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $USSPR/WSOL pair on Solana.

About $USSPR/WSOL

Base token$USSPR (US SECURITY PETROLEUM RESERVE )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 04:16:00SolanaOKXSELL$USSPR
WSOL
3.87M-0.13$10.59200-
10/04 04:15:00SolanaOKXSELL$USSPR
WSOL
1.96M-0.06$5.39100-
10/04 04:14:00SolanaOKXSELL$USSPR
WSOL
3.76M-0.13$10.44200-
10/04 04:13:00SolanaOKXSELL$USSPR
WSOL
5.78M-0.19$16.13300-
10/04 04:12:00SolanaOKXSELL$USSPR
WSOL
1.85M-0.06$5.19100-
10/04 04:06:00SolanaOKXSELL$USSPR
WSOL
8.08M-0.28$23.56200-
10/04 04:05:00SolanaOKXSELL$USSPR
WSOL
2.51M-0.09$7.42100-
10/04 04:01:00SolanaOKXSELL$USSPR
WSOL
19.52M-0.72$59.44200-
10/04 02:19:00SolanaJupiterSELL$USSPR
WSOL
244.8M-18.97$1.58K100-
09/04 23:06:00SolanaOKXSELL$USSPR
WSOL
7.71M-0.97$81.07100-
09/04 22:34:00SolanaOKXBUY$USSPR
WSOL
594.29K-0.08$6.6100-
09/04 19:17:00SolanaJupiterBUY$USSPR
WSOL
823.33K-0.12$10.39100-
09/04 17:29:00SolanaOKXBUY$USSPR
WSOL
1.96M-0.25$20.81100-
09/04 17:26:00SolanaOKXBUY$USSPR
WSOL
7.71M-0.98$82.01200-
09/04 17:25:00SolanaJupiterSELL$USSPR
WSOL
2.12M-0.25$20.94100-
09/04 17:24:00SolanaOKXSELL$USSPR
WSOL
8.05M-0.99$83.12100-
09/04 17:21:00SolanaJupiterSELL$USSPR
WSOL
4.83M-0.62$51.89100-
09/04 17:12:00SolanaOKXBUY$USSPR
WSOL
3.74M-0.5$41.63200-
09/04 17:04:00SolanaOKXBUY$USSPR
WSOL
148.44K-0.02$1.67100-
09/04 17:01:00SolanaOKXBUY$USSPR
WSOL
339.67K-0.04$3.75100-
09/04 17:00:00SolanaOKXBUY$USSPR
WSOL
7.56M-0.94$79.1100-
09/04 14:56:00SolanaJupiterSELL$USSPR
WSOL
2.13M-0.24$19.96100-
09/04 14:53:00SolanaJupiterBUY$USSPR
WSOL
2.12M-0.24$19.87100-
09/04 14:35:00SolanaJupiterSELL$USSPR
WSOL
3.26K-0.000291$0.02100-
09/04 14:11:00SolanaJupiterSELL$USSPR
WSOL
422.3K-0.04$3.07100-
09/04 10:55:00SolanaJupiterSELL$USSPR
WSOL
423.69K-0.04$3.11100-
09/04 10:02:00SolanaJupiterSELL$USSPR
WSOL
458.76K-0.04$3.37100-
09/04 07:15:00SolanaOKXBUY$USSPR
WSOL
2.76M-0.25$20.39100-
09/04 05:50:00SolanaJupiterBUY$USSPR
WSOL
23.8M-1.99$163.46200-
09/04 05:27:00SolanaJupiterBUY$USSPR
WSOL
14.14M-1.13$93.05100-
09/04 05:24:00SolanaJupiterBUY$USSPR
WSOL
19.6M-1.49$122.39100-
09/04 04:12:00SolanaOKXBUY$USSPR
WSOL
1.24M-0.1$8.12200-
09/04 04:11:00SolanaOKXBUY$USSPR
WSOL
2.49M-0.2$16.24200-
09/04 04:10:00SolanaOKXBUY$USSPR
WSOL
1.25M-0.1$8.12100-
09/04 03:57:00SolanaOKXBUY$USSPR
WSOL
313.59K-0.02$2.03100-
09/04 03:54:00SolanaOKXBUY$USSPR
WSOL
5.07M-0.4$32.55600-
09/04 03:50:00SolanaJupiterBUY$USSPR
WSOL
13.12M-0.99$81.34100-
09/04 03:46:00SolanaOKXBUY$USSPR
WSOL
10.2M-0.74$61.02100-
09/04 03:41:00SolanaOKXBUY$USSPR
WSOL
15.38M-0.99$81.36100-
09/04 03:39:00SolanaOKXBUY$USSPR
WSOL
1.58M-0.1$8.14100-
09/04 03:24:00SolanaJupiterSELL$USSPR
WSOL
422.99K-0.03$2.07100-
09/04 02:16:00SolanaJupiterSELL$USSPR
WSOL
322.99K-0.02$1.58100-
09/04 01:54:00SolanaJupiterSELL$USSPR
WSOL
406.32K-0.02$1.46100-
09/04 01:45:00SolanaJupiterSELL$USSPR
WSOL
426.35K-0.02$1.46100-
09/04 01:10:00SolanaJupiterBUY$USSPR
WSOL
32.82M-1.31$107.58100-
09/04 01:08:00SolanaJupiterBUY$USSPR
WSOL
35.28M-1.31$107.02200-
09/04 01:02:00SolanaJupiterBUY$USSPR
WSOL
406.32K-0.01$1.06100-
09/04 00:52:00SolanaJupiterBUY$USSPR
WSOL
22.29M-0.69$57.12100-
09/04 00:45:00SolanaJupiterSELL$USSPR
WSOL
425.62K-0.01$1.04100-
09/04 00:41:00SolanaJupiterBUY$USSPR
WSOL
1.31M-0.04$3.27300-

$USSPR/WSOL FAQ

Frequently asked questions about the $USSPR/WSOL trading pair on Solana

What is the $USSPR/WSOL trading pair?
$USSPR/WSOL is a DEX trading pair on Solana where $USSPR (US SECURITY PETROLEUM RESERVE ) is swapped against WSOL (Wrapped Solana).
What is $USSPR?
$USSPR (US SECURITY PETROLEUM RESERVE ) is the base token in the $USSPR/WSOL trading pair on Solana. Its contract address is 7Yb5npTApp6QzKSg3tQHDo52c4behkLg181x5wHxpump. View full $USSPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $USSPR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is $USSPR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $USSPR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $USSPR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $USSPR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.