ALIENS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIENS/WSOL pair on Solana.

About ALIENS/WSOL

Base tokenALIENS (Ancient Aliens)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALIENS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIENS/WSOL

Total volume$38,238

Buy volume$19,207 (28 trades)

Sell volume$19,031 (22 trades)

Avg trade size$765

Largest trade$1,169

Latest price$0.000046

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 37m 31s ago	$0.000046	SELL	0.0...2WSOL	$0.0...172917	Pumpswap	Bcyt…iUiN
2h 53m 53s ago	$0.0...106078	BUY	0.00002WSOL	$0.001723	Pumpswap	Bcyt…iUiN
2h 53m 53s ago	$0.000052	BUY	0.000005WSOL	$0.000431	Pumpswap	Bcyt…iUiN
2h 53m 55s ago	$0.0...105702	SELL	0.00002WSOL	$0.001723	Jupiter	-
2h 53m 55s ago	$0.0...105755	SELL	0.00002WSOL	$0.001723	Pumpswap	Bcyt…iUiN
3h 6m 8s ago	$0.2152	SELL	0.0...5WSOL	$0.0...43044	Pumpswap	Bcyt…iUiN
3h 6m 12s ago	$0.4602	BUY	0.00002WSOL	$0.001722	Pumpswap	Bcyt…iUiN
3h 6m 27s ago	$0.000131	BUY	12.07WSOL	$1.04K	Pumpswap	Bcyt…iUiN
3h 6m 27s ago	$0.000131	BUY	12.34WSOL	$1.06K	Pumpswap	Bcyt…iUiN
3h 6m 27s ago	$0.00013	SELL	12.02WSOL	$1.04K	Pumpswap	Bcyt…iUiN
3h 6m 27s ago	$0.00013	SELL	12.04WSOL	$1.04K	Pumpswap	Bcyt…iUiN
3h 6m 28s ago	$0.00013	SELL	12.07WSOL	$1.04K	Pumpswap	Bcyt…iUiN
3h 6m 28s ago	$0.000131	BUY	12.05WSOL	$1.04K	Pumpswap	Bcyt…iUiN
3h 6m 29s ago	$0.000131	BUY	12.15WSOL	$1.05K	Pumpswap	Bcyt…iUiN
3h 6m 29s ago	$0.000131	BUY	12.11WSOL	$1.04K	Pumpswap	Bcyt…iUiN
3h 6m 29s ago	$0.00013	SELL	12.11WSOL	$1.04K	Pumpswap	Bcyt…iUiN
3h 6m 29s ago	$0.00013	SELL	12.05WSOL	$1.04K	Pumpswap	Bcyt…iUiN
3h 6m 29s ago	$0.00013	SELL	12.28WSOL	$1.06K	Pumpswap	Bcyt…iUiN
3h 6m 29s ago	$0.000131	BUY	13.38WSOL	$1.15K	Pumpswap	Bcyt…iUiN
3h 6m 30s ago	$0.000131	BUY	12.08WSOL	$1.04K	Pumpswap	Bcyt…iUiN
3h 6m 30s ago	$0.000131	BUY	12.18WSOL	$1.05K	Pumpswap	Bcyt…iUiN
3h 6m 30s ago	$0.00013	SELL	13.41WSOL	$1.15K	Pumpswap	Bcyt…iUiN
3h 6m 30s ago	$0.00013	SELL	11.98WSOL	$1.03K	Pumpswap	Bcyt…iUiN
3h 6m 31s ago	$0.00013	SELL	12.17WSOL	$1.05K	Pumpswap	Bcyt…iUiN
3h 6m 31s ago	$0.000131	BUY	12.05WSOL	$1.04K	Pumpswap	Bcyt…iUiN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.003891	4	$0.00	0.00%	0.00%	+43,468.70%
Jupiter	$0.001723	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Fgh…rFNu	$740.74K	4.03B	4.01B	$8.04B
29eV…nuPR	$740.44K	4.18B	4.17B	$8.35B
J4AF…nduF	$734.38K	4.21B	4.2B	$8.4B
HZqS…51Px	$733.11K	4.08B	4.07B	$8.15B
6hE3…dTqg	$731.04K	4.09B	4.09B	$8.18B
8UNC…5JAY	$719.31K	3.97B	3.97B	$7.94B
fqTx…euWr	$716.39K	3.94B	3.93B	$7.87B
6q8M…N5LC	$705.36K	4.02B	4.01B	$8.03B
E6wm…sbEh	$701.19K	3.96B	3.95B	$7.92B
2pqE…wVqg	$697.45K	3.93B	3.94B	$7.87B
Da96…ZFd1	$691.88K	3.92B	3.91B	$7.83B
BKdz…hddu	$689.31K	3.74B	3.74B	$7.49B
Bixy…vXy3	$688.65K	3.85B	3.85B	$7.7B
CkHK…8mdK	$688.08K	3.93B	3.92B	$7.85B
9iXi…mWpt	$687.51K	3.78B	3.78B	$7.55B
EhNs…T8rV	$679.66K	3.93B	3.91B	$7.84B
6MLd…EQWa	$673.21K	3.79B	3.79B	$7.57B
7jys…NetG	$670.24K	3.72B	3.72B	$7.43B
2PzM…EHMV	$669.58K	3.89B	3.88B	$7.77B
FQbE…aVCX	$668.98K	3.84B	3.83B	$7.67B
FcoF…LaKy	$668.57K	3.68B	3.67B	$7.34B
DQr5…71we	$661.71K	3.59B	3.59B	$7.18B
Hr1F…paEU	$644.86K	3.7B	3.69B	$7.39B
DpWM…Tz7k	$630.94K	3.58B	3.56B	$7.13B
FcWp…8fe5	$629.35K	3.49B	3.5B	$7B
GBdL…WJ97	$626.81K	3.54B	3.52B	$7.06B
9dS8…hUE5	$600.72K	3.33B	3.33B	$6.67B
63jB…Xzdo	$599.54K	3.38B	3.36B	$6.75B
25tn…Jovm	$590.9K	3.3B	3.29B	$6.59B
6b8K…EV3G	$572.15K	3.03B	3.04B	$6.07B
Gu4y…y7zh	$374.18K	2.58B	2.58B	$5.17B
6xgG…r62E	$146.04	849.22K	623.46K	$1.47M
9yWr…z22d	$27.56	175.06K	161.65K	$336.7K
35ds…Mvji	$14.83	123.82K	63.82K	$187.64K
9QwT…CFCc	$10.57	113.33K	56.65K	$169.98K
GpDN…cMDW	$9.03	75.76K	75.72K	$151.49K
G5UY…sXPA	$8.71	80.88K	80.84K	$161.72K
8ui7…Q6W1	$3.8	20.88K	20.87K	$41.75K
B2Fd…7ZZZ	$3.61	22.37K	22.36K	$44.72K
63zZ…xLvN	$2.71	25.44K	25.43K	$50.88K
Bgbg…68zp	$2.12	21.31K	21.3K	$42.61K
4RVN…G8wp	$1.91	19.19K	19.18K	$38.37K
AnKR…B85Y	$1.91	19.11K	19.1K	$38.21K
2qh8…PbvX	$1.85	21.69K	21.67K	$43.36K
BboP…reQ8	$1.78	16.3K	32.59K	$48.89K
ARu4…5SZn	$1.78	16.3K	0	$16.3K
DZGo…ziNw	$1.75	16.89K	16.88K	$33.78K
EDrf…KN6M	$1.75	16.81K	16.8K	$33.61K
DibY…iGpy	$1.63	18.09K	18.03K	$36.12K
yuan…7CvL	$1.43	16.04K	15.94K	$31.98K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ALIENS/WSOL FAQ

Frequently asked questions about the ALIENS/WSOL trading pair on Solana

What is the ALIENS/WSOL trading pair?

ALIENS/WSOL is a DEX trading pair on Solana where ALIENS (Ancient Aliens) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ALIENS/WSOL price?

The most recent on-chain trade price for ALIENS/WSOL on Solana is $0.000046. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.005614.

What is the ALIENS/WSOL price change?

Based on the highest-volume DEX market for ALIENS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +43468.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALIENS/WSOL 24h trading volume?

ALIENS/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $38.24K. Across all DEX markets, the 24h volume is approximately $0.005614.

Where is ALIENS/WSOL traded?

ALIENS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ALIENS?

ALIENS (Ancient Aliens) is the base token in the ALIENS/WSOL trading pair on Solana. Its contract address is 7YBGGjzwWhZGii6EdWaAzEbpZ2KVvptgRxS5R7pwgnbR. View full ALIENS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ALIENS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ALIENS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ALIENS/WSOL on Solana. Combined volume is approximately $20.63M. The highest-volume wallet traded approximately $740.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIENS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIENS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALIENS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIENS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.