SACHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SACHI/WSOL pair on Solana.

About SACHI/WSOL

Base tokenSACHI (Sachicoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SACHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SACHI/WSOL

Total volume$5,622

Buy volume$3,480 (18 trades)

Sell volume$2,143 (32 trades)

Avg trade size$112

Largest trade$1,564

Latest price$0.00014

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.9% · Sell 38.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 4s ago	$0.00014	SELL	2.49WSOL	$214.55	Pumpswap	J3s2…L587
12m 27s ago	$0.000145	BUY	0.004995WSOL	$0.43	Jupiter	-
12m 27s ago	$0.000143	BUY	0.004948WSOL	$0.43	Pumpswap	J3s2…L587
12m 39s ago	$0.000141	SELL	0.009141WSOL	$0.79	Jupiter	-
12m 39s ago	$0.000141	SELL	0.009141WSOL	$0.79	Pumpswap	J3s2…L587
26m 39s ago	$0.000144	SELL	4.52WSOL	$389.68	Pumpswap	J3s2…L587
56m 54s ago	$0.000145	SELL	0.57WSOL	$48.85	Pumpswap	J3s2…L587
57m 45s ago	$0.000148	BUY	0.08WSOL	$6.58	Pumpswap	J3s2…L587
1h 4m 11s ago	$0.000148	BUY	0.004913WSOL	$0.42	Pumpswap	J3s2…L587
1h 32m 17s ago	$0.000151	BUY	0.11WSOL	$9.83	OKX	-
1h 32m 17s ago	$0.000149	BUY	0.11WSOL	$9.74	Pumpswap	J3s2…L587
1h 55m 17s ago	$0.00015	BUY	0.01WSOL	$0.88	Pumpswap	J3s2…L587
3h 18m 33s ago	$0.000147	SELL	0.92WSOL	$79.5	Pumpswap	J3s2…L587
3h 37m 10s ago	$0.000149	BUY	0.13WSOL	$11.57	Pumpswap	J3s2…L587
3h 43m 49s ago	$0.000149	BUY	0.08WSOL	$6.99	Pumpswap	J3s2…L587
3h 50m 14s ago	$0.000147	SELL	0.24WSOL	$20.4	Pumpswap	J3s2…L587
4h 9m 22s ago	$0.000147	SELL	0.28WSOL	$24.17	Jupiter	-
4h 9m 22s ago	$0.000147	SELL	0.28WSOL	$24.17	Pumpswap	J3s2…L587
4h 9m 25s ago	$0.000149	BUY	0.26WSOL	$22	Pumpswap	J3s2…L587
4h 9m 25s ago	$0.000147	SELL	0.72WSOL	$61.91	Pumpswap	J3s2…L587
4h 9m 25s ago	$0.000147	SELL	0.72WSOL	$61.91	Pumpswap	J3s2…L587
4h 9m 29s ago	$0.000148	SELL	2.25WSOL	$193.05	Pumpswap	J3s2…L587
4h 9m 33s ago	$0.000148	SELL	2.25WSOL	$193.05	Pumpswap	J3s2…L587
4h 9m 36s ago	$0.000151	SELL	2.71WSOL	$232.63	Pumpswap	J3s2…L587
4h 11m 15s ago	$0.000146	BUY	18.21WSOL	$1.56K	OKX	-
4h 11m 15s ago	$0.000145	BUY	18.04WSOL	$1.55K	Pumpswap	J3s2…L587
4h 30m 1s ago	$0.000133	SELL	0.12WSOL	$10.43	OKX	-
4h 30m 1s ago	$0.000134	SELL	0.12WSOL	$10.51	Pumpswap	J3s2…L587
4h 30m 6s ago	$0.000134	SELL	0.08WSOL	$6.76	Pumpswap	J3s2…L587
4h 38m 43s ago	$0.000134	SELL	0.16WSOL	$13.4	Pumpswap	J3s2…L587
4h 53m 6s ago	$0.000134	SELL	1.19WSOL	$102.5	OKX	-
4h 53m 6s ago	$0.000135	SELL	1.2WSOL	$103.38	Pumpswap	J3s2…L587
4h 57m 57s ago	$0.000135	SELL	0.01WSOL	$1.17	Pumpswap	J3s2…L587
5h 9m 4s ago	$0.000136	SELL	1.34WSOL	$114.89	Jupiter	-
5h 9m 4s ago	$0.000136	SELL	1.34WSOL	$114.89	Pumpswap	J3s2…L587
5h 16m 22s ago	$0.000137	SELL	0.008594WSOL	$0.74	Pumpswap	J3s2…L587
5h 18m 14s ago	$0.000139	BUY	0.008711WSOL	$0.75	Pumpswap	J3s2…L587
5h 33m 15s ago	$0.000137	SELL	0.47WSOL	$40.3	Pumpswap	J3s2…L587
5h 33m 51s ago	$0.000136	SELL	0.002592WSOL	$0.22	OKX	-
5h 33m 51s ago	$0.000138	SELL	0.002614WSOL	$0.23	Pumpswap	J3s2…L587
5h 56m 17s ago	$0.000139	BUY	0.74WSOL	$63.78	Pumpswap	J3s2…L587
6h 10m 21s ago	$0.00014	BUY	1.3WSOL	$111.99	Jupiter	-
6h 10m 21s ago	$0.000138	BUY	1.29WSOL	$110.94	Pumpswap	J3s2…L587
6h 17m 29s ago	$0.000136	SELL	0.21WSOL	$18.47	Jupiter	-
6h 17m 29s ago	$0.000136	SELL	0.21WSOL	$18.47	Pumpswap	J3s2…L587
6h 59m 58s ago	$0.000136	SELL	0.03WSOL	$2.76	Pumpswap	J3s2…L587
7h 37m 1s ago	$0.000139	BUY	0.06WSOL	$4.96	OKX	-
7h 37m 1s ago	$0.000138	BUY	0.06WSOL	$4.91	Pumpswap	J3s2…L587
7h 59m 59s ago	$0.000134	SELL	0.22WSOL	$18.98	OKX	-
7h 59m 59s ago	$0.000135	SELL	0.22WSOL	$19.14	Pumpswap	J3s2…L587

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$671.39	9	$0.0001	0.00%	-5.80%	-5.69%
OKX	$9.83	1	$0.0002	0.00%	0.00%	0.00%
Jupiter	$1.22	2	$0.0001	0.00%	+2.33%	+2.33%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.47K	10.81M	6.48M	$17.29M
9mKM…qneC	$1.56K	10.71M	0	$10.71M
BAkA…X8Vv	$386.09	0	2.6M	$2.6M
FZU5…pGsK	$232.63	0	1.54M	$1.54M
Dvk6…mN6D	$222.93	1.61M	0	$1.61M
MRiY…oCsa	$123.82	0	842.19K	$842.19K
7zFF…oQLs	$114.89	0	844.13K	$844.13K
6U91…2tbB	$114.89	0	844.13K	$844.13K
583y…fUqq	$102.5	0	767.38K	$767.38K
CS38…CfNT	$79.5	0	542.02K	$542.02K
4DR4…Gt4d	$67.76	0	489.83K	$489.83K
C1AT…ms8j	$63.78	457.81K	0	$457.81K
4myG…hELJ	$57.25	225K	174.14K	$399.13K
FG5z…c1s2	$48.85	0	335.95K	$335.95K
4pkC…4MFh	$48.33	0	328.24K	$328.24K
BcpT…PbVT	$40.3	0	293.25K	$293.25K
DQoS…Zrcu	$36.93	0	272.33K	$272.33K
3LgQ…r82v	$20.4	0	138.99K	$138.99K
5MqR…CoKG	$18.98	0	141.48K	$141.48K
54NQ…w5po	$10.43	0	78.63K	$78.63K
4Vub…XoBX	$9.83	65.3K	0	$65.3K
G3bY…w31w	$6.99	47.04K	0	$47.04K
EE9C…8kgQ	$6.76	0	50.5K	$50.5K
HzUy…CjsY	$6.58	44.53K	0	$44.53K
HZTp…cWVJ	$4.96	35.67K	0	$35.67K
2xgX…n2ZM	$4.48	0	33.02K	$33.02K
CPsq…fGkV	$2.85	8.8K	11.14K	$19.94K
DrAU…cLyc	$2.76	0	20.32K	$20.32K
35ds…Mvji	$1.49	5.4K	5.4K	$10.8K
37Yq…kcmN	$1.17	0	8.64K	$8.64K
DP1N…J1Lo	$0.59	0	4.26K	$4.26K
eb4e…mK2F	$0.42	0	3.05K	$3.05K
8N1p…o5WH	$0.22	0	1.64K	$1.64K
BURN…RFgL	$0.12	0	838.8	$838.8

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	J3s2…L587	$24K	$23.36K

Get API

SACHI/WSOL FAQ

Frequently asked questions about the SACHI/WSOL trading pair on Solana

What is the SACHI/WSOL trading pair?

SACHI/WSOL is a DEX trading pair on Solana where SACHI (Sachicoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SACHI/WSOL price?

The most recent on-chain trade price for SACHI/WSOL on Solana is $0.00014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $682.44.

What is the SACHI/WSOL price change?

Based on the highest-volume DEX market for SACHI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.80%. 24-hour change: -5.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SACHI/WSOL 24h trading volume?

SACHI/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $5.62K. Across all DEX markets, the 24h volume is approximately $682.44.

Where is SACHI/WSOL traded?

SACHI/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is SACHI?

SACHI (Sachicoin) is the base token in the SACHI/WSOL trading pair on Solana. Its contract address is 7Y2TPeq3hqw21LRTCi4wBWoivDngCpNNJsN1hzhZpump. View full SACHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SACHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SACHI/WSOL have?

SACHI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SACHI/WSOL traders?

The top traders leaderboard tracks 34 wallets that have traded SACHI/WSOL on Solana. Combined volume is approximately $5.88K. The highest-volume wallet traded approximately $2.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is SACHI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SACHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SACHI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SACHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.