slot/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the slot/WSOL pair on Solana.

About slot/WSOL

Base tokenslot (chasing slot machine)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

slot/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for slot/WSOL

Total volume$24,485

Buy volume$12,732 (33 trades)

Sell volume$11,753 (17 trades)

Avg trade size$490

Largest trade$824

Latest price$0.000272

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 1m 28s ago	$0.000272	BUY	0.0003WSOL	$0.03	Pumpswap	5Unp…Jfvr
4h 1m 28s ago	$0.000272	BUY	0.0007WSOL	$0.06	Pumpswap	5Unp…Jfvr
4h 1m 28s ago	$0.000274	SELL	8.74WSOL	$751.33	Pumpswap	5Unp…Jfvr
4h 1m 28s ago	$0.000277	BUY	7.11WSOL	$611.21	Pumpswap	5Unp…Jfvr
4h 1m 30s ago	$0.000276	SELL	9.03WSOL	$776.26	Pumpswap	5Unp…Jfvr
4h 1m 30s ago	$0.000279	BUY	7.57WSOL	$650.76	Pumpswap	5Unp…Jfvr
4h 1m 31s ago	$0.000277	SELL	7.84WSOL	$673.97	Pumpswap	5Unp…Jfvr
4h 1m 31s ago	$0.000274	BUY	0.0001WSOL	$0.008597	Pumpswap	5Unp…Jfvr
4h 1m 31s ago	$0.000279	BUY	7.49WSOL	$643.88	Pumpswap	5Unp…Jfvr
4h 1m 32s ago	$0.000274	BUY	1WSOL	$85.97	Pumpswap	5Unp…Jfvr
4h 1m 33s ago	$0.000276	SELL	7.36WSOL	$632.7	Pumpswap	5Unp…Jfvr
4h 1m 33s ago	$0.000276	BUY	9.4WSOL	$808.07	Pumpswap	5Unp…Jfvr
4h 1m 34s ago	$0.000274	SELL	8.62WSOL	$741.02	Pumpswap	5Unp…Jfvr
4h 1m 34s ago	$0.000276	BUY	9.15WSOL	$786.58	Pumpswap	5Unp…Jfvr
4h 1m 35s ago	$0.00027	BUY	0.0003WSOL	$0.03	Pumpswap	5Unp…Jfvr
4h 1m 36s ago	$0.000274	SELL	8.46WSOL	$727.26	Pumpswap	5Unp…Jfvr
4h 1m 36s ago	$0.000275	BUY	8.13WSOL	$698.9	Pumpswap	5Unp…Jfvr
4h 1m 38s ago	$0.000274	SELL	8.19WSOL	$704.05	Pumpswap	5Unp…Jfvr
4h 1m 38s ago	$0.000275	BUY	9.3WSOL	$799.48	Pumpswap	5Unp…Jfvr
4h 1m 39s ago	$0.000269	BUY	0.01WSOL	$0.86	Pumpswap	5Unp…Jfvr
4h 1m 39s ago	$0.000273	SELL	8.44WSOL	$725.55	Pumpswap	5Unp…Jfvr
4h 1m 39s ago	$0.000274	BUY	8.85WSOL	$760.79	Pumpswap	5Unp…Jfvr
4h 1m 40s ago	$0.000268	BUY	0.0006WSOL	$0.05	Pumpswap	5Unp…Jfvr
4h 1m 40s ago	$0.000268	BUY	0.01WSOL	$0.86	Pumpswap	5Unp…Jfvr
4h 1m 41s ago	$0.000273	BUY	8.16WSOL	$701.47	Pumpswap	5Unp…Jfvr
4h 1m 41s ago	$0.000272	SELL	7.93WSOL	$681.7	Pumpswap	5Unp…Jfvr
4h 1m 41s ago	$0.000268	BUY	0.01WSOL	$0.86	Pumpswap	5Unp…Jfvr
4h 1m 42s ago	$0.000268	BUY	0.01WSOL	$0.86	Pumpswap	5Unp…Jfvr
4h 1m 42s ago	$0.000268	BUY	0.01WSOL	$0.86	Pumpswap	5Unp…Jfvr
4h 1m 42s ago	$0.000271	SELL	6.98WSOL	$600.04	Pumpswap	5Unp…Jfvr
4h 1m 42s ago	$0.000271	BUY	9.37WSOL	$805.49	Pumpswap	5Unp…Jfvr
4h 1m 49s ago	$0.000265	BUY	0.0006WSOL	$0.05	Pumpswap	5Unp…Jfvr
4h 1m 50s ago	$0.000269	SELL	8.59WSOL	$738.44	Pumpswap	5Unp…Jfvr
4h 1m 50s ago	$0.000271	BUY	8.13WSOL	$698.9	Pumpswap	5Unp…Jfvr
4h 1m 51s ago	$0.000269	SELL	7.87WSOL	$676.55	Pumpswap	5Unp…Jfvr
4h 1m 51s ago	$0.000271	BUY	7.54WSOL	$648.18	Pumpswap	5Unp…Jfvr
4h 1m 53s ago	$0.000266	BUY	0.0004WSOL	$0.03	Pumpswap	5Unp…Jfvr
4h 1m 53s ago	$0.000269	SELL	7.02WSOL	$603.47	Pumpswap	5Unp…Jfvr
4h 1m 53s ago	$0.00027	BUY	7.9WSOL	$679.12	Pumpswap	5Unp…Jfvr
4h 1m 54s ago	$0.000269	SELL	8.35WSOL	$717.81	Pumpswap	5Unp…Jfvr
4h 1m 54s ago	$0.000269	BUY	9.58WSOL	$823.55	Pumpswap	5Unp…Jfvr
4h 1m 55s ago	$0.000267	SELL	7.64WSOL	$656.77	Pumpswap	5Unp…Jfvr
4h 1m 55s ago	$0.000267	SELL	7.69WSOL	$661.07	Pumpswap	5Unp…Jfvr
4h 1m 55s ago	$0.000263	BUY	0.0007WSOL	$0.06	Pumpswap	5Unp…Jfvr
4h 1m 55s ago	$0.000268	BUY	7.07WSOL	$607.77	Pumpswap	5Unp…Jfvr
4h 1m 55s ago	$0.000269	BUY	7.12WSOL	$612.07	Pumpswap	5Unp…Jfvr
4h 1m 59s ago	$0.000268	SELL	7.97WSOL	$685.14	Pumpswap	5Unp…Jfvr
4h 1m 59s ago	$0.00027	BUY	7.53WSOL	$647.32	Pumpswap	5Unp…Jfvr
4h 2m 0s ago	$0.000265	BUY	0.0001WSOL	$0.008597	Pumpswap	5Unp…Jfvr
4h 2m 1s ago	$0.000271	BUY	7.65WSOL	$657.63	Pumpswap	5Unp…Jfvr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$38.14K	105.08M	83.11M	$188.19M
B15x…ZGr7	$24.7K	53.48M	50.91M	$104.39M
ENwy…PBR9	$24.65K	53.93M	50.8M	$104.73M
HYPi…p2uQ	$24.45K	52.38M	50.87M	$103.25M
4Ba6…DHwc	$24.31K	52.86M	50.5M	$103.36M
DfqC…vD3J	$24.18K	51.98M	49.92M	$101.9M
3GU4…yBRW	$23.61K	52.21M	47.4M	$99.61M
Fcbg…nuM1	$23.26K	52.95M	45.35M	$98.29M
Eyx2…hpZ5	$23K	49.89M	46.99M	$96.88M
4QpP…zKah	$22.79K	48.27M	47.44M	$95.71M
JBCd…teLV	$21.98K	45.55M	46.77M	$92.32M
BsPm…HRBf	$21.9K	46.49M	45.14M	$91.63M
AB7D…LBvo	$21.22K	45.83M	43.85M	$89.68M
3UYh…Wmts	$20.76K	44.79M	42.54M	$87.33M
A5uK…h6R9	$20.75K	48.26M	39.64M	$87.91M
AHcv…XSvq	$20.74K	45.53M	41.94M	$87.47M
HcDs…Ww4v	$20.6K	44.68M	42.75M	$87.43M
43XM…wCc9	$19.27K	42.8M	39M	$81.8M
4yST…1EU7	$18.7K	39.88M	38.91M	$78.78M
41Wp…2TKe	$18.39K	39.83M	37.15M	$76.98M
aptE…tFHX	$17.56K	37.65M	36.33M	$73.99M
Cp7q…osLW	$8.47K	653.04M	0	$653.04M
Ewz1…4YER	$8.47K	136.78M	0	$136.78M
CCVQ…tokZ	$85.97	314.16K	0	$314.16K
B2Fd…7ZZZ	$3.43	7.41K	7.4K	$14.81K
6hjb…sma1	$1.82	4.18K	4.18K	$8.35K
8ui7…Q6W1	$1.72	7.24K	0	$7.24K
8vLN…ZnSs	$1.28	3.02K	3.02K	$6.04K
6wBy…t3Vj	$1.16	2.75K	2.75K	$5.5K
eofw…s49a	$0.92	2.16K	2.16K	$4.32K
8dhd…ZRJ9	$0.92	2.16K	2.16K	$4.32K
2BcE…hxVa	$0.86	3.21K	0	$3.21K
C4gg…2NQE	$0.86	3.21K	0	$3.21K
725s…evKy	$0.86	3.2K	0	$3.2K
BvPX…w8io	$0.86	3.21K	0	$3.21K
9x1x…eZg8	$0.86	3.21K	0	$3.21K
27fE…szr7	$0.84	1.96K	1.96K	$3.93K
8RB8…Httr	$0.84	1.96K	1.96K	$3.93K
GhKs…uVkm	$0.34	1.73K	0	$1.73K
Ef45…fQMi	$0.17	372.33	366.35	$738.69
31JM…F96V	$0.14	598.67	0	$598.67
9JMz…95j1	$0.07	302.18	0	$302.18
2SbN…G2NA	$0.07	294.35	0	$294.35
AdXb…TLH7	$0.07	302.18	0	$302.18
9MFL…ihmj	$0.07	296.78	0	$296.78
Be8f…UbDo	$0.07	295.08	0	$295.08
Cf1D…7XDH	$0.07	298.17	0	$298.17
DgRH…r15K	$0.07	300.15	0	$300.15
7Vwt…vJf9	$0.07	296.88	0	$296.88
8wcE…8FrN	$0.07	299.46	0	$299.46

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

slot/WSOL FAQ

Frequently asked questions about the slot/WSOL trading pair on Solana

What is the slot/WSOL trading pair?

slot/WSOL is a DEX trading pair on Solana where slot (chasing slot machine) is swapped against WSOL (Wrapped Solana).

What is the current slot/WSOL price?

The most recent on-chain trade price for slot/WSOL on Solana is $0.000272. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the slot/WSOL 24h trading volume?

slot/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $24.48K.

What is slot?

slot (chasing slot machine) is the base token in the slot/WSOL trading pair on Solana. Its contract address is 7XtMf34DkfdnGPkr6WsyJ7up5iwPBYHq6AB6fsdiUoVc. View full slot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the slot/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top slot/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded slot/WSOL on Solana. Combined volume is approximately $492K. The highest-volume wallet traded approximately $38.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is slot/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for slot/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get slot/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own slot/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.