NJCAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NJCAT/WSOL pair on Solana.

About NJCAT/WSOL

Base tokenNJCAT (Noir Jazz Cats)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 09:30:00SolanaRaydiumSELLNJCAT
WSOL
555.22K-0.0...737$0.000062100
DEgL…bphM
11/04 09:30:00SolanaJupiterSELLNJCAT
WSOL
555.22K-0.0...737$0.000062100-
11/04 09:10:00SolanaRaydiumBUYNJCAT
WSOL
109.86K-0.0...492$0.000042200
DEgL…bphM
11/04 09:10:00SolanaJupiterBUYNJCAT
WSOL
109.86K-0.0...492$0.000042200-
11/04 08:21:00SolanaRaydiumBUYNJCAT
WSOL
207.2K-0.0...186$0.000016300
DEgL…bphM
11/04 08:21:00SolanaJupiterBUYNJCAT
WSOL
207.2K-0.0...186$0.000016300-
11/04 06:02:00SolanaJupiterSELLNJCAT
WSOL
11.11M-0.000002$0.000155200-
11/04 06:02:00SolanaRaydiumSELLNJCAT
WSOL
11.11M-0.000002$0.000155200
DEgL…bphM
11/04 06:02:00SolanaJupiterBUYNJCAT
WSOL
10.76M-0.000001$0.000084100-
11/04 06:02:00SolanaRaydiumBUYNJCAT
WSOL
10.76M-0.000001$0.000084100
DEgL…bphM
11/04 05:19:00SolanaRaydiumBUYNJCAT
WSOL
6.78M-0.000001$0.000084100
DEgL…bphM
11/04 05:19:00SolanaRaydiumSELLNJCAT
WSOL
6.69M-0.0...368$0.000031100
DEgL…bphM
11/04 05:19:00SolanaJupiterBUYNJCAT
WSOL
6.78M-0.000001$0.000084100-
11/04 05:19:00SolanaJupiterSELLNJCAT
WSOL
6.69M-0.0...368$0.000031100-
11/04 05:02:00SolanaRaydiumSELLNJCAT
WSOL
150.59K-0.000005$0.00046100
DEgL…bphM
11/04 05:02:00SolanaJupiterSELLNJCAT
WSOL
150.59K-0.000005$0.00046100-
11/04 04:10:00SolanaRaydiumSELLNJCAT
WSOL
2K-0.000001$0.000118100
DEgL…bphM
11/04 04:10:00SolanaJupiterSELLNJCAT
WSOL
2K-0.000001$0.000118100-
11/04 04:09:00SolanaJupiterBUYNJCAT
WSOL
152.16K-0.000014$0.001172100-
11/04 04:09:00SolanaJupiterSELLNJCAT
WSOL
4.11K-0.000007$0.000592200-
11/04 04:09:00SolanaRaydiumSELLNJCAT
WSOL
4.11K-0.000007$0.000592200
DEgL…bphM
11/04 04:09:00SolanaRaydiumBUYNJCAT
WSOL
152.16K-0.000014$0.001172100
DEgL…bphM
11/04 03:40:00SolanaJupiterBUYNJCAT
WSOL
3.18K-0.000003$0.000254300-
11/04 03:40:00SolanaRaydiumSELLNJCAT
WSOL
150.11K-0.000009$0.000732100
DEgL…bphM
11/04 03:40:00SolanaJupiterSELLNJCAT
WSOL
150.11K-0.000009$0.000732100-
11/04 03:40:00SolanaRaydiumBUYNJCAT
WSOL
3.18K-0.000003$0.000254300
DEgL…bphM
11/04 03:39:00SolanaRaydiumBUYNJCAT
WSOL
45.33K-0.000005$0.000423500
DEgL…bphM
11/04 03:39:00SolanaJupiterBUYNJCAT
WSOL
45.33K-0.000005$0.000423500-
11/04 03:37:00SolanaJupiterBUYNJCAT
WSOL
1.13M-0.000001$0.000085100-
11/04 03:37:00SolanaJupiterSELLNJCAT
WSOL
1.15M-0.000001$0.000111100-
11/04 03:37:00SolanaRaydiumSELLNJCAT
WSOL
1.15M-0.000001$0.000111100
DEgL…bphM
11/04 03:37:00SolanaRaydiumBUYNJCAT
WSOL
1.13M-0.000001$0.000085100
DEgL…bphM
11/04 03:29:00SolanaJupiterBUYNJCAT
WSOL
262.6K-0.000021$0.001783200-
11/04 03:29:00SolanaRaydiumSELLNJCAT
WSOL
150.11K-0.00002$0.001694100
DEgL…bphM
11/04 03:29:00SolanaRaydiumBUYNJCAT
WSOL
262.6K-0.000021$0.001783200
DEgL…bphM
11/04 03:29:00SolanaJupiterSELLNJCAT
WSOL
150.11K-0.00002$0.001694100-
11/04 03:28:00SolanaRaydiumSELLNJCAT
WSOL
453.6K-0.000107$0.009067700
DEgL…bphM
11/04 03:28:00SolanaJupiterBUYNJCAT
WSOL
300.14K-0.00004$0.003395200-
11/04 03:28:00SolanaJupiterSELLNJCAT
WSOL
453.58K-0.000106$0.009032600-
11/04 03:28:00SolanaRaydiumBUYNJCAT
WSOL
300.14K-0.00004$0.003395200
DEgL…bphM
11/04 03:27:00SolanaRaydiumBUYNJCAT
WSOL
300.46K-0.000268$0.02400
DEgL…bphM
11/04 03:27:00SolanaJupiterSELLNJCAT
WSOL
151.11K-0.000201$0.02200-
11/04 03:27:00SolanaJupiterBUYNJCAT
WSOL
300.46K-0.000268$0.02400-
11/04 03:27:00SolanaRaydiumSELLNJCAT
WSOL
151.11K-0.000201$0.02200
DEgL…bphM
11/04 03:19:00SolanaRaydiumBUYNJCAT
WSOL
60.91K-0.000101$0.008573200
DEgL…bphM
11/04 03:19:00SolanaRaydiumSELLNJCAT
WSOL
150.11K-0.000101$0.008598100
DEgL…bphM
11/04 03:19:00SolanaJupiterSELLNJCAT
WSOL
150.11K-0.000101$0.008598100-
11/04 03:19:00SolanaJupiterBUYNJCAT
WSOL
34.36K-0.000001$0.000085100-
11/04 03:17:00SolanaRaydiumSELLNJCAT
WSOL
997.17-0.0...12$0.000001100
DEgL…bphM
11/04 03:12:00SolanaRaydiumSELLNJCAT
WSOL
22.08K-0.0...451$0.000038100
DEgL…bphM

NJCAT/WSOL FAQ

Frequently asked questions about the NJCAT/WSOL trading pair on Solana

What is the NJCAT/WSOL trading pair?
NJCAT/WSOL is a DEX trading pair on Solana where NJCAT (Noir Jazz Cats) is swapped against WSOL (Wrapped Solana).
What is NJCAT?
NJCAT (Noir Jazz Cats) is the base token in the NJCAT/WSOL trading pair on Solana. Its contract address is 7XmsA21dQdujVErwueMFMPhHyknczZy4qJ1tn1LXExto. View full NJCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NJCAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NJCAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NJCAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NJCAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NJCAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.