WIZARD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIZARD/WSOL pair on Solana.

About WIZARD/WSOL

Base tokenWIZARD (Smoking Wizard)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

WIZARD/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WIZARD/WSOL
Total volume$3,667
Buy volume$2,777 (18 trades)
Sell volume$890 (32 trades)
Avg trade size$73
Largest trade$1,351
Latest price$0.000301
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.7% · Sell 24.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20s ago$0.000301BUY
0.05WSOL
$4.47Jupiterjupiter-
20s ago$0.000301BUY
0.05WSOL
$4.47Meteoralb_clmm
6Chd…EMqr
21s ago$0.000297SELL
0.07WSOL
$6.02Pumpswappump_amm
Dw4k…bGTu
51s ago$0.000301BUY
0.03WSOL
$2.66Pumpswappump_amm
Dw4k…bGTu
54s ago$0.000301BUY
0.5WSOL
$44.31Pumpswappump_amm
Dw4k…bGTu
1m 19s ago$0.000295BUY
5.05WSOL
$451.92Pumpswappump_amm
Dw4k…bGTu
1m 19s ago$0.000297BUY
5.1WSOL
$455.98Jupiterjupiter-
1m 20s ago$0.000286SELL
0.29WSOL
$26.23Pumpswappump_amm
Dw4k…bGTu
1m 20s ago$0.000286SELL
0.29WSOL
$26.23Jupiterjupiter-
1m 23s ago$0.000286SELL
0.03WSOL
$2.54Pumpswappump_amm
Dw4k…bGTu
1m 39s ago$0.000288SELL
2.19WSOL
$195.7Pumpswappump_amm
Dw4k…bGTu
1m 42s ago$0.000294SELL
3.6WSOL
$321.54Pumpswappump_amm
Dw4k…bGTu
2m 14s ago$0.000302BUY
0.12WSOL
$10.56Pumpswappump_amm
Dw4k…bGTu
2m 29s ago$0.000298SELL
0.004385WSOL
$0.39Pumpswappump_amm
Dw4k…bGTu
2m 59s ago$0.000298SELL
0.54WSOL
$47.81Pumpswappump_amm
Dw4k…bGTu
3m 2s ago$0.000299SELL
0.03WSOL
$2.66Pumpswappump_amm
Dw4k…bGTu
3m 47s ago$0.000303BUY
0.000991WSOL
$0.09Pumpswappump_amm
Dw4k…bGTu
3m 49s ago$0.000303BUY
0.000991WSOL
$0.09Pumpswappump_amm
Dw4k…bGTu
3m 56s ago$0.000303BUY
0.2WSOL
$17.68Pumpswappump_amm
Dw4k…bGTu
3m 56s ago$0.000305BUY
0.2WSOL
$17.84Jupiterjupiter-
4m 6s ago$0.000299SELL
0.6WSOL
$53.68Pumpswappump_amm
Dw4k…bGTu
4m 17s ago$0.000297BUY
0.002188WSOL
$0.2Meteoralb_clmm
6Chd…EMqr
4m 17s ago$0.0003SELL
0.001691WSOL
$0.15Pumpswappump_amm
Dw4k…bGTu
4m 17s ago$0.000287BUY
0.78WSOL
$69.87Meteoralb_clmm
6Chd…EMqr
4m 17s ago$0.000283SELL
0.005351WSOL
$0.48Meteoralb_clmm
6Chd…EMqr
4m 17s ago$0.0003BUY
0.07WSOL
$6.04Meteoralb_clmm
6Chd…EMqr
4m 17s ago$0.000302BUY
0.12WSOL
$10.28Meteoralb_clmm
6Chd…EMqr
4m 17s ago$0.0003SELL
0.01WSOL
$1.21Pumpswappump_amm
Dw4k…bGTu
4m 17s ago$0.0003SELL
0.00171WSOL
$0.15Pumpswappump_amm
Dw4k…bGTu
4m 17s ago$0.0003SELL
0.009418WSOL
$0.84Pumpswappump_amm
Dw4k…bGTu
4m 17s ago$0.0003SELL
0.009418WSOL
$0.84Pumpswappump_amm
Dw4k…bGTu
4m 17s ago$0.0003SELL
0.009418WSOL
$0.84Pumpswappump_amm
Dw4k…bGTu
4m 17s ago$0.000299SELL
0.11WSOL
$10.21Pumpswappump_amm
Dw4k…bGTu
4m 17s ago$0.0003SELL
0.07WSOL
$6.03Pumpswappump_amm
Dw4k…bGTu
4m 17s ago$0.0003SELL
0.01WSOL
$1.3Pumpswappump_amm
Dw4k…bGTu
4m 17s ago$0.0003SELL
0.01WSOL
$1.29Pumpswappump_amm
Dw4k…bGTu
4m 17s ago$0.0003SELL
0.009418WSOL
$0.84Pumpswappump_amm
Dw4k…bGTu
4m 17s ago$0.0003SELL
0.01WSOL
$0.9Pumpswappump_amm
Dw4k…bGTu
4m 17s ago$0.0003SELL
0.002206WSOL
$0.2Pumpswappump_amm
Dw4k…bGTu
4m 17s ago$0.0003SELL
0.82WSOL
$73.06Pumpswappump_amm
Dw4k…bGTu
4m 18s ago$0.000289BUY
15.15WSOL
$1.35KPumpswappump_amm
Dw4k…bGTu
4m 18s ago$0.000271SELL
0.07WSOL
$6.41Pumpswappump_amm
Dw4k…bGTu
4m 20s ago$0.000271SELL
0.17WSOL
$14.98Pumpswappump_amm
Dw4k…bGTu
7m 26s ago$0.000271SELL
0.19WSOL
$16.62Pumpswappump_amm
Dw4k…bGTu
7m 57s ago$0.000271SELL
0.002202WSOL
$0.2Pumpswappump_amm
Dw4k…bGTu
8m 1s ago$0.000272SELL
0.75WSOL
$66.77Pumpswappump_amm
Dw4k…bGTu
9m 23s ago$0.000273SELL
0.05WSOL
$4.13Pumpswappump_amm
Dw4k…bGTu
10m 5s ago$0.000273SELL
0.000909WSOL
$0.08Pumpswappump_amm
Dw4k…bGTu
10m 5s ago$0.000277BUY
1.95WSOL
$173.9OKXdex_solana_v3-
10m 5s ago$0.000274BUY
1.74WSOL
$155.11Pumpswappump_amm
Dw4k…bGTu
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$43.05K416$0.0003+8.56%+11.63%+28.46%
Jupiterjupiter$7.85K113$0.0003-1.72%+11.49%+29.96%
Meteoralb_clmm$3.28K111$0.0003+4.36%+11.42%+22.55%
OKXdex_solana_v3$198.635$0.00030.00%0.00%-9.69%
Get API
TraderVol(8h), $BoughtSoldSide Volume
F1ae…esMm
$123.33K329.16M329.16M$658.32M
K1tC…EJrx
$105.5K288M287.95M$575.95M
atom…CshJ
$86.67K231.07M215.32M$446.39M
6AGp…mS8d
$76.35K215.54M215.54M$431.09M
SUPE…DxUC
$69.13K187.99M175.16M$363.15M
moat…2nXH
$56.38K156.62M156.36M$312.99M
CHjn…ehjC
$55.26K145.71M145.71M$291.42M
9rck…meP2
$49.01K109.02M140.72M$249.74M
HvFd…jqDK
$42.43K116.48M116.46M$232.94M
CEEX…887C
$33.68K86.82M85.81M$172.64M
Hxjw…wr6b
$30.69K88.66M88.64M$177.31M
5JXG…GEHL
$28.3K84.08M84.03M$168.11M
AQkC…V853
$27.83K86.52M54.82M$141.35M
7dGr…uuUu
$26.69K72.99M72.98M$145.97M
RaVe…6ZxR
$25.83K70.53M70.54M$141.08M
CQwT…xcWt
$25.04K69.48M69.45M$138.93M
Caty…rSiP
$24.69K63.19M63.19M$126.38M
3iuq…cNTh
$21.78K54.47M54.46M$108.93M
MRiY…oCsa
$19.43K56.49M51.57M$108.06M
5d8t…cbm5
$18.79K50.39M50.38M$100.78M
gtag…WNdd
$18.36K50.23M50.23M$100.47M
8L2y…bt8j
$18.19K53.85M43.12M$96.97M
HmvB…4ygv
$17.21K46.99M46.99M$93.99M
GBrf…GYf2
$14.75K42.57M28.53M$71.1M
ARu4…5SZn
$14.19K29.11M28.28M$57.39M
Ge8x…tozH
$13.3K35.95M35.95M$71.9M
JBVp…L54z
$12.69K32.52M32.54M$65.06M
AQ3M…q27U
$12.45K33.48M33.48M$66.97M
JApB…UceR
$12.04K35.16M35.16M$70.31M
DTm9…uU67
$10.59K36.41M19.19M$55.6M
4dGj…e9zP
$10.36K19.19M36.41M$55.6M
9FAB…ajry
$9.81K9.79M45.77M$55.56M
Dtvm…MVKx
$9.63K28.17M28.17M$56.34M
DNhk…JWPb
$8.61K20.15M20.15M$40.3M
9cZe…ExTe
$7.94K22.77M22.77M$45.54M
HRyj…zfmM
$7.28K30.27M11.14M$41.41M
UUAh…V8yd
$7.15K18.4M18.45M$36.85M
HWSx…Gw8P
$6.85K11.14M30.27M$41.4M
3DnA…sMTv
$6.35K21.85M0$21.85M
2wVc…rh8U
$5.78K20.78M8.11M$28.89M
55NQ…jGdn
$5.63K15.01M15.01M$30.02M
8NQ3…eEQr
$5.63K15.71M15.7M$31.41M
FTuY…KC3Q
$4.94K9.5M9.49M$19M
4HE5…japE
$3.99K12.63M7M$19.63M
avg1…ZuME
$3.94K7M12.63M$19.63M
3kSU…1rCx
$3.82K8.74M5.66M$14.41M
4Gga…ueE1
$3.69K15.09M0$15.09M
CjxF…mMVJ
$3.43K5.65M10.26M$15.91M
BESu…yjBc
$3.33K16.39M0$16.39M
BixV…xaSD
$3.18K5.42M9.22M$14.64M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
Dw4k…bGTu
-$25.72K
Meteoralb_clmm
6Chd…EMqr
-$6.93K
Get API

WIZARD/WSOL FAQ

Frequently asked questions about the WIZARD/WSOL trading pair on Solana

What is the WIZARD/WSOL trading pair?
WIZARD/WSOL is a DEX trading pair on Solana where WIZARD (Smoking Wizard) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current WIZARD/WSOL price?
The most recent on-chain trade price for WIZARD/WSOL on Solana is $0.000301. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.38K.
What is the WIZARD/WSOL price change?
Based on the highest-volume DEX market for WIZARD/WSOL on Solana: 10-minute change: +8.56%. 1-hour change: +11.63%. 24-hour change: +28.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WIZARD/WSOL 24h trading volume?
WIZARD/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.67K. Across all DEX markets, the 24h volume is approximately $54.38K.
Where is WIZARD/WSOL traded?
WIZARD/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, Meteora, OKX. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.
What is WIZARD?
WIZARD (Smoking Wizard) is the base token in the WIZARD/WSOL trading pair on Solana. Its contract address is 7XdCaKpqLmKE2K7yr9xaeWB1H2CVZ1oGwxB6hmd9pump. View full WIZARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WIZARD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does WIZARD/WSOL have?
WIZARD/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WIZARD/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded WIZARD/WSOL on Solana. Combined volume is approximately $1.31M. The highest-volume wallet traded approximately $123.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is WIZARD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WIZARD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WIZARD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIZARD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.