FORGIE/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FORGIE/USD1 pair on Solana.

About FORGIE/USD1

Base tokenFORGIE (Forgie on Raydium)

Quote tokenUSD1 (World Liberty Financial USD)

NetworkSolana

Solana Pairs Solana Tokens

FORGIE/USD1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FORGIE/USD1

Total volume$2,343

Buy volume$692 (16 trades)

Sell volume$1,651 (34 trades)

Avg trade size$47

Largest trade$226

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.5% · Sell 70.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 27s ago	$0.000004	SELL	0.65USD1	$0.65	Raydium	Drq6…wDBA
54m 45s ago	$0.000004	SELL	13.47USD1	$13.45	Raydium	Drq6…wDBA
1h 8m 42s ago	$0.000004	SELL	0.19USD1	$0.19	Raydium	Drq6…wDBA
1h 20m 52s ago	$0.000004	SELL	60.68USD1	$60.6	Raydium	Drq6…wDBA
1h 23m 24s ago	$0.000004	SELL	40.98USD1	$40.92	Raydium	Drq6…wDBA
1h 24m 27s ago	$0.000004	SELL	10.47USD1	$10.46	Raydium	Drq6…wDBA
1h 25m 14s ago	$0.000004	SELL	77.81USD1	$77.71	Raydium	Drq6…wDBA
1h 25m 14s ago	$0.000004	SELL	62.1USD1	$62.02	Raydium	Drq6…wDBA
1h 25m 14s ago	$0.000005	SELL	171.68USD1	$171.46	Raydium	Drq6…wDBA
1h 25m 29s ago	$0.000005	SELL	84.91USD1	$84.81	Raydium	Drq6…wDBA
1h 25m 29s ago	$0.000005	SELL	84.84USD1	$84.73	Raydium	Drq6…wDBA
1h 25m 31s ago	$0.000005	SELL	1USD1	$1	Raydium	Drq6…wDBA
1h 25m 31s ago	$0.000005	SELL	1USD1	$1	Raydium	Drq6…wDBA
1h 25m 31s ago	$0.000005	SELL	1USD1	$1	Raydium	Drq6…wDBA
1h 25m 31s ago	$0.000005	SELL	225.94USD1	$225.65	Raydium	Drq6…wDBA
1h 25m 31s ago	$0.000005	SELL	1.08USD1	$1.08	Raydium	Drq6…wDBA
1h 25m 49s ago	$0.000005	SELL	5.4USD1	$5.4	Raydium	Drq6…wDBA
1h 26m 11s ago	$0.000005	SELL	53.63USD1	$53.56	Raydium	Drq6…wDBA
1h 26m 11s ago	$0.000006	SELL	55.31USD1	$55.24	Raydium	Drq6…wDBA
1h 26m 54s ago	$0.000006	BUY	4.69USD1	$4.68	Raydium	Drq6…wDBA
1h 27m 37s ago	$0.000006	BUY	93.51USD1	$93.39	Raydium	Drq6…wDBA
1h 27m 59s ago	$0.000006	BUY	8.88USD1	$8.87	Raydium	Drq6…wDBA
1h 28m 10s ago	$0.000006	BUY	27.9USD1	$27.86	Raydium	Drq6…wDBA
1h 28m 26s ago	$0.000006	BUY	93.47USD1	$93.35	Raydium	Drq6…wDBA
1h 28m 27s ago	$0.000006	BUY	93.84USD1	$93.72	Raydium	Drq6…wDBA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$7.3K	184	$0.00	0.00%	-0.24%	-3.30%
Jupiter	$93.39	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2j2N…ggT2	$459.08	43.21M	43.21M	$86.41M
ARu4…5SZn	$423.96	51.4M	28.64M	$80.04M
GHJF…gEVk	$400.6	32.48M	32.48M	$64.97M
H3sx…5XP1	$358.24	41.52M	36.93M	$78.45M
F9g6…T2pa	$304.01	28.25M	28.25M	$56.5M
52XD…CAQJ	$297.28	23.04M	23.04M	$46.09M
CHvW…4KiW	$293.03	24.61M	24.61M	$49.22M
C6bK…nxdR	$285.93	22.27M	22.27M	$44.53M
FK7J…ZTAL	$243.82	27.03M	27.03M	$54.06M
9PXS…GpdV	$239.1	22.1M	22.1M	$44.21M
CWUM…QX9a	$231.91	24.73M	24.73M	$49.46M
9hwL…gBY6	$216.86	20.13M	20.13M	$40.27M
AFdN…iRC4	$197.42	18.47M	18.47M	$36.95M
27vw…Uorr	$180.83	17.06M	17.06M	$34.12M
6QQ3…di75	$178.53	17.52M	17.52M	$35.04M
FhUt…D5g1	$178.45	17.04M	17.04M	$34.08M
5PvB…soU1	$173.41	15.86M	15.86M	$31.73M
7fZ5…vpKi	$171.52	17.8M	17.8M	$35.61M
3MJW…PW43	$124.96	9.85M	9.85M	$19.7M
7VzY…YAb8	$121.68	9.56M	9.56M	$19.12M
335a…bGdm	$119.66	9.66M	9.66M	$19.33M
Axej…x3MR	$110.07	8.9M	8.9M	$17.8M
4LW6…2U9d	$108.24	10.22M	10.22M	$20.45M
6Tam…y11x	$104.66	10.07M	10.07M	$20.14M
6CxS…zvMw	$104.6	9.42M	9.42M	$18.84M
BJmH…GzUV	$104.59	9.9M	9.9M	$19.81M
AjDJ…ZgV2	$103.52	9.55M	9.55M	$19.1M
EaZN…yzaP	$102.14	9.95M	9.95M	$19.9M
ERmH…NMBE	$100.48	9.81M	9.81M	$19.61M
CZp3…7tpZ	$99.64	9.28M	9.28M	$18.56M
7U88…Mp8e	$96.29	9.6M	9.6M	$19.2M
51kk…duto	$94.18	7.35M	7.35M	$14.69M
Cp8v…4bnm	$94.06	9.11M	9.11M	$18.22M
7htW…c4M1	$93.81	14.47M	0	$14.47M
2UXo…ZtLi	$93.58	7.3M	7.3M	$14.6M
4oau…yGuk	$90.33	7.11M	7.11M	$14.21M
DBAL…TnEo	$78.27	7.76M	7.76M	$15.51M
HN3H…Thqj	$67.04	5.77M	5.77M	$11.54M
2WVo…ULvM	$63.97	7.31M	7.31M	$14.61M
CmYv…A46X	$62.05	5.27M	5.27M	$10.54M
2iYg…ga4H	$57.28	4.86M	4.86M	$9.73M
Ezug…ycu9	$52.02	4.6M	4.6M	$9.21M
8ryY…4Tob	$49.33	4.2M	4.2M	$8.39M
7gwq…M9pB	$38.59	3.29M	3.29M	$6.57M
EUwC…Ah7M	$36.77	3.25M	3.25M	$6.5M
77Zm…g2YT	$33.62	2.59M	2.59M	$5.19M
6igC…cCPw	$33.43	2.74M	2.74M	$5.49M
6M4m…N2a4	$30.91	2.55M	2.55M	$5.11M
HLDt…RRLK	$30.18	2.49M	2.49M	$4.99M
3pxt…jkXM	$26.14	2.05M	2.05M	$4.11M

Rows per page:

1–50 of 66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	Drq6…wDBA	-	$61.94

Get API

FORGIE/USD1 FAQ

Frequently asked questions about the FORGIE/USD1 trading pair on Solana

What is the FORGIE/USD1 trading pair?

FORGIE/USD1 is a DEX trading pair on Solana where FORGIE (Forgie on Raydium) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 2 DEX markets on Solana.

What is the current FORGIE/USD1 price?

The most recent on-chain trade price for FORGIE/USD1 on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.39K.

What is the FORGIE/USD1 price change?

Based on the highest-volume DEX market for FORGIE/USD1 on Solana: 10-minute change: +0.00%. 1-hour change: -0.24%. 24-hour change: -3.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FORGIE/USD1 24h trading volume?

FORGIE/USD1 has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.34K. Across all DEX markets, the 24h volume is approximately $7.39K.

Where is FORGIE/USD1 traded?

FORGIE/USD1 is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is FORGIE?

FORGIE (Forgie on Raydium) is the base token in the FORGIE/USD1 trading pair on Solana. Its contract address is 7XcXCmcYy8GJbenJuTCWJpzSTzbhyUU3BpptT64frge. View full FORGIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the FORGIE/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.

How many liquidity pools does FORGIE/USD1 have?

FORGIE/USD1 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FORGIE/USD1 traders?

The top traders leaderboard tracks 66 wallets that have traded FORGIE/USD1 on Solana. Combined volume is approximately $7.48K. The highest-volume wallet traded approximately $459.08. Use the Top Traders tab to identify whales and track smart money flows.

Is FORGIE/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FORGIE/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FORGIE/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FORGIE/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.