爱呜呜/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 爱呜呜/SOL pair on Solana.

About 爱呜呜/SOL

Base token爱呜呜 (aveai mascot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

爱呜呜/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 爱呜呜/SOL

Total volume$1,249

Buy volume$322 (18 trades)

Sell volume$927 (32 trades)

Avg trade size$25

Largest trade$166

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.8% · Sell 74.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 56m 42s ago	$0.000002	SELL	0.07SOL	$5.92	Pumpfunpump	8ggq…79M3
7h 5m 44s ago	$0.000002	BUY	0.1SOL	$7.97	Pumpfunpump	8ggq…79M3
7h 7m 6s ago	$0.000003	SELL	1.29SOL	$106.63	Pumpfunpump	8ggq…79M3
7h 7m 6s ago	$0.000003	SELL	2SOL	$165.96	Pumpfunpump	8ggq…79M3
7h 7m 6s ago	$0.000002	SELL	1.52SOL	$126.1	Pumpfunpump	8ggq…79M3
7h 12m 14s ago	$0.000003	SELL	0.18SOL	$14.79	Pumpfunpump	8ggq…79M3
7h 12m 14s ago	$0.000003	SELL	0.00001SOL	$0.000794	Pumpfunpump	8ggq…79M3
7h 12m 14s ago	$0.000003	SELL	0.02SOL	$1.74	Pumpfunpump	8ggq…79M3
7h 14m 11s ago	$0.000003	SELL	0.15SOL	$12.19	Pumpfunpump	8ggq…79M3
7h 14m 11s ago	$0.000003	SELL	0.3SOL	$24.8	Pumpfunpump	8ggq…79M3
7h 14m 11s ago	$0.000003	SELL	0.15SOL	$12.29	Pumpfunpump	8ggq…79M3
7h 14m 11s ago	$0.000003	SELL	0.00001SOL	$0.000804	Pumpfunpump	8ggq…79M3
7h 14m 11s ago	$0.000003	SELL	0.06SOL	$4.68	Pumpfunpump	8ggq…79M3
7h 14m 11s ago	$0.000003	SELL	0.06SOL	$4.68	Pumpfunpump	8ggq…79M3
7h 14m 23s ago	$0.000003	SELL	0.03SOL	$2.43	Pumpfunpump	8ggq…79M3
7h 15m 16s ago	$0.000003	SELL	0.00001SOL	$0.000838	Pumpfunpump	8ggq…79M3
7h 15m 16s ago	$0.000003	SELL	0.00001SOL	$0.000838	Pumpfunpump	8ggq…79M3
7h 15m 16s ago	$0.000003	SELL	0.00001SOL	$0.000838	Pumpfunpump	8ggq…79M3
7h 15m 27s ago	$0.000003	BUY	0.06SOL	$4.91	Pumpfunpump	8ggq…79M3
7h 15m 27s ago	$0.000003	BUY	0.06SOL	$4.91	Pumpfunpump	8ggq…79M3
7h 15m 27s ago	$0.000003	BUY	0.00001SOL	$0.000844	Pumpfunpump	8ggq…79M3
7h 15m 27s ago	$0.000003	BUY	0.00001SOL	$0.000844	Pumpfunpump	8ggq…79M3
7h 15m 27s ago	$0.000003	BUY	0.00001SOL	$0.000844	Pumpfunpump	8ggq…79M3
7h 15m 27s ago	$0.000003	BUY	0.00001SOL	$0.000844	Pumpfunpump	8ggq…79M3
7h 15m 27s ago	$0.000003	BUY	0.00001SOL	$0.000844	Pumpfunpump	8ggq…79M3
7h 15m 27s ago	$0.000003	BUY	0.15SOL	$12.6	Pumpfunpump	8ggq…79M3
7h 15m 27s ago	$0.000003	BUY	0.15SOL	$12.49	Pumpfunpump	8ggq…79M3
7h 15m 27s ago	$0.000003	BUY	0.3SOL	$24.57	Pumpfunpump	8ggq…79M3
7h 16m 30s ago	$0.000003	BUY	0.1SOL	$8.15	Pumpfunpump	8ggq…79M3
7h 18m 28s ago	$0.000003	SELL	1.22SOL	$101.1	Pumpfunpump	8ggq…79M3
7h 18m 28s ago	$0.000003	SELL	1.3SOL	$107.71	Pumpfunpump	8ggq…79M3
7h 18m 29s ago	$0.000004	SELL	1.07SOL	$88.64	Pumpfunpump	8ggq…79M3
7h 18m 29s ago	$0.000004	SELL	0.93SOL	$77.16	Pumpfunpump	8ggq…79M3
7h 18m 53s ago	$0.000004	SELL	0.07SOL	$5.91	Pumpfunpump	8ggq…79M3
7h 19m 13s ago	$0.000004	SELL	0.004735SOL	$0.39	Pumpfunpump	8ggq…79M3
7h 19m 33s ago	$0.000004	SELL	0.006592SOL	$0.55	Pumpfunpump	8ggq…79M3
7h 19m 48s ago	$0.000004	SELL	0.03SOL	$2.16	Pumpfunpump	8ggq…79M3
7h 19m 52s ago	$0.000004	SELL	0.7SOL	$58.1	Pumpfunpump	8ggq…79M3
7h 19m 52s ago	$0.000004	SELL	0.000014SOL	$0.001175	Pumpfunpump	8ggq…79M3
7h 19m 52s ago	$0.000004	SELL	0.000014SOL	$0.001175	Pumpfunpump	8ggq…79M3
7h 19m 52s ago	$0.000004	SELL	0.000014SOL	$0.001175	Pumpfunpump	8ggq…79M3
7h 19m 53s ago	$0.000004	SELL	0.002142SOL	$0.18	Pumpfunpump	8ggq…79M3
7h 19m 55s ago	$0.000004	SELL	0.000976SOL	$0.08	Pumpfunpump	8ggq…79M3
7h 20m 0s ago	$0.000004	BUY	0.01SOL	$0.99	Pumpfunpump	8ggq…79M3
7h 20m 4s ago	$0.000004	BUY	0.000055SOL	$0.00455	Pumpfunpump	8ggq…79M3
7h 20m 8s ago	$0.000004	BUY	0.000988SOL	$0.08	Pumpfunpump	8ggq…79M3
7h 20m 8s ago	$0.000004	BUY	1.42SOL	$118.08	Pumpfunpump	8ggq…79M3
7h 20m 9s ago	$0.000004	BUY	1.51SOL	$125.16	Pumpfunpump	8ggq…79M3
7h 20m 9s ago	$0.000004	SELL	0.03SOL	$2.63	Pumpfunpump	8ggq…79M3
7h 20m 10s ago	$0.000004	BUY	0.02SOL	$1.95	Pumpfunpump	8ggq…79M3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gj3A…SpfL	$517.02	83.84M	83.84M	$167.67M
CSc5…BVYe	$386.74	64.12M	64.12M	$128.25M
5JKu…RJvJ	$321.2	54.75M	54.75M	$109.5M
J485…LxRr	$318.34	61.37M	61.37M	$122.73M
FjJi…LgAf	$297.68	40.97M	40.97M	$81.95M
AhVW…kGRX	$289.95	52.16M	52.16M	$104.32M
8rww…DXKY	$232.87	33.17M	33.17M	$66.34M
CFL5…QnmG	$219.17	29.02M	29.02M	$58.05M
5YMn…GP3L	$216.47	38.24M	38.24M	$76.47M
25Pu…HmDf	$212.63	31.79M	31.79M	$63.59M
3hWX…UYfd	$181.21	34.61M	34.61M	$69.23M
Dank…aDan	$154.75	27.02M	27.02M	$54.05M
7btt…iipV	$107.33	14.19M	14.19M	$28.39M
6GNp…733r	$92.14	13.19M	13.19M	$26.39M
AUXv…k3Mg	$78.96	11.22M	11.22M	$22.45M
Fkem…Ya9d	$74.74	9.69M	9.69M	$19.39M
DQAp…adxR	$71.53	13.23M	13.23M	$26.46M
7Ft8…s5z8	$50.42	8.5M	8.5M	$17M
3RkY…ULGD	$50.37	7M	7M	$14.01M
3QEi…5hPL	$49.37	7.65M	7.65M	$15.29M
ADkq…sTDs	$43.34	6.28M	6.28M	$12.56M
5XEj…aUVG	$28.76	4.73M	4.73M	$9.46M
6cUt…z6En	$24.79	3.84M	3.84M	$7.68M
6fKG…fyka	$24.78	3.84M	3.84M	$7.68M
EsmK…XyvG	$19.83	2.98M	2.98M	$5.96M
jJUw…5Hqu	$19.73	3.48M	3.48M	$6.96M
BR1f…uNaz	$16.39	2.69M	2.69M	$5.37M
Eop6…TpKB	$15.23	2.69M	2.69M	$5.39M
F1WY…bSnJ	$10.83	1.48M	1.48M	$2.95M
7tfQ…wu5D	$9.6	1.49M	1.49M	$2.98M
B1no…vPRD	$9.6	1.48M	1.48M	$2.97M
Ahgk…JnPk	$8.15	2.56M	0	$2.56M
BZQD…iyeh	$7.97	3.41M	0	$3.41M
6TYD…ZmG8	$5.92	0	2.56M	$2.56M
ENj7…f6gE	$5.1	732.97K	732.97K	$1.47M
DFih…cdvF	$5.02	741.41K	741.41K	$1.48M
9JMR…EuPr	$4.12	538.12K	538.12K	$1.08M
8xsB…zh4E	$3.6	558.52K	558.52K	$1.12M
Af98…7Qhc	$1.93	233.96K	233.96K	$467.92K
2HbT…LyTy	$0.34	42.62K	42.62K	$85.25K
DAAs…RSC8	$0.34	44.78K	44.78K	$89.55K
22Gd…MxDY	$0.00455	1.08K	0	$1.08K
A17J…FZVG	$0.0038	538.1	538.1	$1.08K
A2c1…VYpx	$0.0038	538.1	538.1	$1.08K
A19f…v44o	$0.003796	538.1	538.1	$1.08K
A7J6…aRiu	$0.003596	538.1	538.1	$1.08K
A1RA…4aZK	$0.003591	538.1	538.1	$1.08K
HM2r…LKwf	$0.000819	298.8	0	$298.8

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	8ggq…79M3	-	$8.1

Get API

爱呜呜/SOL FAQ

Frequently asked questions about the 爱呜呜/SOL trading pair on Solana

What is the 爱呜呜/SOL trading pair?

爱呜呜/SOL is a DEX trading pair on Solana where 爱呜呜 (aveai mascot) is swapped against SOL (Solana).

What is the current 爱呜呜/SOL price?

The most recent on-chain trade price for 爱呜呜/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 爱呜呜/SOL 24h trading volume?

爱呜呜/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.25K.

What is 爱呜呜?

爱呜呜 (aveai mascot) is the base token in the 爱呜呜/SOL trading pair on Solana. Its contract address is 7XZXUmSCA6LqWvC2pvhndL1DYYkkbmAQeByebvbYpump. View full 爱呜呜 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 爱呜呜/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 爱呜呜/SOL have?

爱呜呜/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 爱呜呜/SOL traders?

The top traders leaderboard tracks 48 wallets that have traded 爱呜呜/SOL on Solana. Combined volume is approximately $4.19K. The highest-volume wallet traded approximately $517.02. Use the Top Traders tab to identify whales and track smart money flows.

Is 爱呜呜/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 爱呜呜/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 爱呜呜/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 爱呜呜/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.