ADA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/WSOL pair on Solana.

About ADA/WSOL

Base tokenADA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADA/WSOL

Total volume$1,056

Buy volume$619 (19 trades)

Sell volume$437 (31 trades)

Avg trade size$21

Largest trade$46

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.6% · Sell 41.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 46m 10s ago	$0.000009	SELL	0.04WSOL	$3.05	Meteora	AJ2P…dp6a
10h 46m 11s ago	$0.000009	BUY	0.47WSOL	$38.98	Meteora	AJ2P…dp6a
10h 46m 12s ago	$0.000009	BUY	0.46WSOL	$38.5	Meteora	AJ2P…dp6a
10h 46m 13s ago	$0.000009	SELL	0.2WSOL	$17.01	Meteora	AJ2P…dp6a
10h 46m 15s ago	$0.000009	SELL	0.49WSOL	$40.82	Meteora	AJ2P…dp6a
10h 46m 16s ago	$0.000009	SELL	0.03WSOL	$2.4	Meteora	AJ2P…dp6a
10h 46m 19s ago	$0.000009	BUY	0.23WSOL	$18.87	Meteora	AJ2P…dp6a
10h 46m 20s ago	$0.000009	BUY	0.47WSOL	$39.45	Meteora	AJ2P…dp6a
10h 46m 21s ago	$0.000009	BUY	0.4WSOL	$33.37	Meteora	AJ2P…dp6a
10h 46m 22s ago	$0.000009	SELL	0.004075WSOL	$0.34	Meteora	AJ2P…dp6a
10h 46m 23s ago	$0.000009	BUY	0.2WSOL	$16.49	Meteora	AJ2P…dp6a
10h 46m 24s ago	$0.000009	BUY	0.45WSOL	$37.95	Meteora	AJ2P…dp6a
10h 46m 25s ago	$0.000009	BUY	0.4WSOL	$33.47	Meteora	AJ2P…dp6a
10h 46m 26s ago	$0.000009	SELL	0.33WSOL	$27.82	Meteora	AJ2P…dp6a
10h 46m 27s ago	$0.000009	SELL	0.31WSOL	$26.01	Meteora	AJ2P…dp6a
10h 46m 28s ago	$0.000009	SELL	0.3WSOL	$25.14	Meteora	AJ2P…dp6a
10h 46m 29s ago	$0.000009	SELL	0.4WSOL	$33.85	Meteora	AJ2P…dp6a
10h 46m 30s ago	$0.000009	SELL	0.04WSOL	$3.21	Meteora	AJ2P…dp6a
10h 46m 32s ago	$0.000009	SELL	0.04WSOL	$3.01	Meteora	AJ2P…dp6a
10h 46m 33s ago	$0.000009	BUY	0.53WSOL	$44.49	Meteora	AJ2P…dp6a
10h 46m 34s ago	$0.000009	BUY	0.37WSOL	$30.66	Meteora	AJ2P…dp6a
10h 46m 36s ago	$0.000009	SELL	0.43WSOL	$35.59	Meteora	AJ2P…dp6a
10h 46m 38s ago	$0.000009	SELL	0.38WSOL	$31.48	Meteora	AJ2P…dp6a
10h 46m 39s ago	$0.000009	SELL	0.03WSOL	$2.5	Meteora	AJ2P…dp6a
10h 46m 40s ago	$0.000009	BUY	0.31WSOL	$26.15	Meteora	AJ2P…dp6a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
588B…x8MV	$345.42	22.1M	22.09M	$44.19M
72g3…3ndi	$333.04	21.64M	21.6M	$43.24M
Aybs…cQmU	$301.93	21.42M	16.49M	$37.91M
CKGU…yAPC	$297.08	21.69M	17.38M	$39.07M
8o6q…9e4v	$293.76	19.97M	19.96M	$39.93M
CAVa…YH3X	$292.53	18.07M	17.82M	$35.89M
6acF…qZRu	$280.91	17.99M	17.99M	$35.98M
Hn7U…WnGj	$275.45	22.58M	10.3M	$32.88M
6mNA…Vcip	$261.52	16.93M	16.92M	$33.85M
3UPy…EVMa	$256.14	17.34M	15.4M	$32.74M
B4UA…uYsu	$249.58	14.55M	14.55M	$29.1M
CjKr…jkkk	$230.04	14.7M	14.39M	$29.09M
FzFx…DEwg	$217.79	18.02M	9.61M	$27.63M
8SLH…9fZt	$216.9	12.44M	12.37M	$24.81M
52vU…TEcP	$207.27	12.95M	12.54M	$25.5M
4YM3…Frsn	$201.37	13.17M	13.16M	$26.33M
3M4N…L5wB	$201.29	12.95M	12.94M	$25.89M
EmFL…gYGG	$200.86	13M	13M	$26M
MznX…Xu9C	$200.37	11.87M	11.81M	$23.67M
7MFM…ii6o	$193.94	13.7M	9.46M	$23.16M
GnbP…igQQ	$193.87	12.56M	12.5M	$25.06M
Dwqi…udxm	$186.55	10.57M	10.55M	$21.12M
72fT…wL8E	$178.31	12.92M	9.37M	$22.28M
6eHV…cvbA	$177.89	11.53M	11.52M	$23.05M
7CjT…xH9J	$171.33	10.33M	9.83M	$20.16M
7mmt…PZXH	$170.5	12.72M	8.19M	$20.91M
Auv3…oxpM	$169.91	11.18M	11.17M	$22.35M
FHDV…jmaa	$165.77	10.96M	10.96M	$21.92M
8v5L…5Aeo	$165.1	10.46M	10.42M	$20.88M
2Hwn…H3xG	$164.4	10.05M	10.05M	$20.1M
GVg3…U5Je	$164.01	11.22M	11.21M	$22.43M
GXw9…3zP9	$162.93	10.32M	10.27M	$20.59M
A4W4…qem4	$161.51	10.52M	10.22M	$20.74M
FoNF…sW8U	$160	11.32M	8.32M	$19.64M
APiC…Lf9N	$157.35	9.74M	9.3M	$19.04M
45Ho…7wN2	$156.85	9.52M	9.48M	$19M
GufT…JexW	$153.99	10.49M	10.48M	$20.97M
27dg…Rk8n	$146.37	9.63M	9.63M	$19.26M
EpBR…DDTV	$145.56	9.58M	9.57M	$19.15M
5ZPx…FdUQ	$145.52	9.18M	9.14M	$18.31M
BoH4…LUYV	$145.07	9.14M	9.14M	$18.28M
HKv1…vpBQ	$144.64	9.55M	9.52M	$19.08M
2Esz…WHxV	$142.57	10.65M	6.8M	$17.45M
FTsc…oARd	$142.21	8.36M	8.32M	$16.69M
Hdbn…LnXh	$137.78	11.09M	7M	$18.1M
ECgQ…qkVG	$137.62	8.63M	8.62M	$17.25M
ENCp…D1zs	$136.61	8.51M	8.51M	$17.02M
HpeW…r7ia	$133.58	8.96M	8.95M	$17.91M
7Gx7…GdNM	$132.01	8.39M	8.39M	$16.78M
CoSg…ZjV7	$131.74	8.12M	8.12M	$16.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ADA/WSOL FAQ

Frequently asked questions about the ADA/WSOL trading pair on Solana

What is the ADA/WSOL trading pair?

ADA/WSOL is a DEX trading pair on Solana where ADA is swapped against WSOL (Wrapped Solana).

What is the current ADA/WSOL price?

The most recent on-chain trade price for ADA/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADA/WSOL 24h trading volume?

ADA/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.06K.

What is ADA?

ADA is the base token in the ADA/WSOL trading pair on Solana. Its contract address is 7XMvxBM9Yiu5JCJdokzYyuzvyTSZc5oRGSnbuUwJaNQc. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ADA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ADA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADA/WSOL on Solana. Combined volume is approximately $14.03K. The highest-volume wallet traded approximately $345.42. Use the Top Traders tab to identify whales and track smart money flows.

Is ADA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.