MEME/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/SOL pair on Solana.

About MEME/SOL

Base tokenMEME (Roundhill)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEME/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEME/SOL

Total volume$5,741

Buy volume$285 (8 trades)

Sell volume$5,456 (42 trades)

Avg trade size$115

Largest trade$2,557

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.0% · Sell 95.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 36m 45s ago	$0.000002	SELL	0.004494SOL	$0.38	Pumpfun	37kL…D2Ue
5h 5m 30s ago	$0.000002	SELL	0.01SOL	$0.9	Pumpfun	37kL…D2Ue
5h 46m 58s ago	$0.000002	SELL	0.002519SOL	$0.21	Pumpfun	37kL…D2Ue
6h 0m 0s ago	$0.000002	SELL	0.006591SOL	$0.55	Pumpfun	37kL…D2Ue
6h 0m 21s ago	$0.000002	SELL	0.008027SOL	$0.67	Pumpfun	37kL…D2Ue
6h 1m 13s ago	$0.000002	SELL	0.001927SOL	$0.16	Pumpfun	37kL…D2Ue
6h 2m 1s ago	$0.000002	SELL	0.004836SOL	$0.41	Pumpfun	37kL…D2Ue
6h 2m 2s ago	$0.000002	BUY	0.009877SOL	$0.83	Pumpfun	37kL…D2Ue
6h 2m 2s ago	$0.000002	SELL	0.004061SOL	$0.34	Pumpfun	37kL…D2Ue
6h 2m 16s ago	$0.000002	SELL	0.005942SOL	$0.5	Pumpfun	37kL…D2Ue
6h 2m 26s ago	$0.000002	SELL	0.07SOL	$5.75	Pumpfun	37kL…D2Ue
6h 2m 47s ago	$0.000002	SELL	0.009862SOL	$0.83	Pumpfun	37kL…D2Ue
6h 2m 51s ago	$0.000002	SELL	0.00754SOL	$0.63	Pumpfun	37kL…D2Ue
6h 2m 56s ago	$0.000002	SELL	0.002368SOL	$0.2	Pumpfun	37kL…D2Ue
6h 3m 5s ago	$0.000002	SELL	0.001687SOL	$0.14	Pumpfun	37kL…D2Ue
6h 3m 6s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	37kL…D2Ue
6h 3m 7s ago	$0.000002	SELL	0.002559SOL	$0.21	Pumpfun	37kL…D2Ue
6h 3m 10s ago	$0.000002	SELL	0.03SOL	$2.16	Pumpfun	37kL…D2Ue
6h 3m 11s ago	$0.000002	SELL	0.07SOL	$5.96	Pumpfun	37kL…D2Ue
6h 3m 11s ago	$0.000002	SELL	0.003806SOL	$0.32	Pumpfun	37kL…D2Ue
6h 3m 11s ago	$0.000002	SELL	0.008621SOL	$0.72	Pumpfun	37kL…D2Ue
6h 3m 12s ago	$0.000002	SELL	0.05SOL	$3.8	Pumpfun	37kL…D2Ue
6h 3m 12s ago	$0.000002	SELL	0.03SOL	$2.43	Pumpfun	37kL…D2Ue
6h 3m 12s ago	$0.000002	SELL	0.02SOL	$2.07	Pumpfun	37kL…D2Ue
6h 3m 14s ago	$0.000002	SELL	0.000754SOL	$0.06	Pumpfun	37kL…D2Ue
6h 3m 16s ago	$0.000002	SELL	0.02SOL	$1.83	Pumpfun	37kL…D2Ue
6h 3m 16s ago	$0.000002	SELL	0.02SOL	$1.37	Pumpfun	37kL…D2Ue
6h 3m 16s ago	$0.000002	SELL	0.00608SOL	$0.51	Pumpfun	37kL…D2Ue
6h 3m 17s ago	$0.000002	SELL	0.004397SOL	$0.37	Pumpfun	37kL…D2Ue
6h 3m 17s ago	$0.000002	SELL	0.02SOL	$2.02	Pumpfun	37kL…D2Ue
6h 3m 19s ago	$0.000005	SELL	30.45SOL	$2.56K	Pumpfun	37kL…D2Ue
6h 3m 19s ago	$0.00001	SELL	0.17SOL	$14.03	Pumpfun	37kL…D2Ue
6h 3m 20s ago	$0.00001	BUY	0.2SOL	$16.42	Pumpfun	37kL…D2Ue
6h 3m 21s ago	$0.000014	SELL	24.08SOL	$2.02K	Pumpfun	37kL…D2Ue
6h 3m 22s ago	$0.000019	BUY	0.21SOL	$17.41	Pumpfun	37kL…D2Ue
6h 3m 22s ago	$0.000019	BUY	0.2SOL	$16.59	Pumpfun	37kL…D2Ue
6h 3m 22s ago	$0.000019	BUY	0.2SOL	$16.42	Pumpfun	37kL…D2Ue
6h 3m 23s ago	$0.000019	BUY	1.19SOL	$99.51	Pumpfun	37kL…D2Ue
6h 3m 24s ago	$0.000018	BUY	1.19SOL	$99.51	Pumpfun	37kL…D2Ue
6h 3m 24s ago	$0.000018	SELL	0.005865SOL	$0.49	Pumpfun	37kL…D2Ue
6h 3m 24s ago	$0.000018	BUY	0.22SOL	$18.24	Pumpfun	37kL…D2Ue
6h 3m 25s ago	$0.000018	SELL	0.97SOL	$81.4	Pumpfun	37kL…D2Ue
6h 3m 25s ago	$0.000018	SELL	1.22SOL	$102.65	Pumpfun	37kL…D2Ue
6h 3m 25s ago	$0.000019	SELL	1.26SOL	$105.85	Pumpfun	37kL…D2Ue
6h 3m 25s ago	$0.000019	SELL	1.29SOL	$108.31	Pumpfun	37kL…D2Ue
6h 3m 26s ago	$0.000023	SELL	1.58SOL	$132.77	Pumpfun	37kL…D2Ue
6h 3m 26s ago	$0.000024	SELL	0.03SOL	$2.76	Pumpfun	37kL…D2Ue
6h 3m 26s ago	$0.000024	SELL	1.62SOL	$135.89	Pumpfun	37kL…D2Ue
6h 3m 26s ago	$0.000024	SELL	0.34SOL	$28.58	Pumpfun	37kL…D2Ue
6h 3m 26s ago	$0.000022	SELL	1.52SOL	$127.71	Pumpfun	37kL…D2Ue

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.38	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8hUp…gRD1	$2.66K	4.77M	532.3M	$537.07M
7zRn…5nzz	$2.15K	5.71M	149.8M	$155.51M
FUc2…RAtB	$1.49K	151.66M	151.66M	$303.32M
BVKb…kBf1	$1.03K	35.71M	32.73M	$68.44M
HSBw…NCfA	$815.56	43.62M	42.44M	$86.06M
GZhd…gsis	$783.51	36.22M	32.23M	$68.45M
7u5P…MRyG	$706.07	53.94M	53.94M	$107.89M
54jA…Adp3	$644.74	26.31M	26.31M	$52.62M
EFNv…A6ze	$642.95	21.48M	17.48M	$38.96M
5LLb…D5sQ	$631.84	22.03M	17.04M	$39.07M
DgJG…EyJg	$610.17	39.65M	39.65M	$79.3M
H5F4…j92U	$588.3	24.09M	21.68M	$45.78M
43tn…a2eR	$549.83	20.83M	15.99M	$36.82M
E3Po…hEYv	$543.44	18.26M	17.09M	$35.35M
CHzU…vTzu	$536.16	17.67M	15.78M	$33.45M
4FnE…5MiB	$504.86	13.36M	8.32M	$21.68M
Hsyt…b3HU	$504.29	32.32M	32.32M	$64.64M
5oHV…xauL	$499.92	21.16M	17.8M	$38.96M
HwEA…Y4im	$473.35	11.56M	11.45M	$23.01M
CbXF…AWNU	$469.62	19.73M	17.95M	$37.68M
2x8D…mten	$468.38	14.33M	10.19M	$24.51M
AzTM…x9sR	$453.79	12.64M	10.64M	$23.28M
E3QW…5EMv	$448.08	14.49M	9.57M	$24.06M
FC2v…p6C5	$446.4	10.5M	7.86M	$18.35M
5das…QXSc	$444.32	13.9M	13.9M	$27.79M
HcJ1…bBD6	$443.21	15.78M	13.02M	$28.81M
9JEt…v12Q	$437.62	13.63M	11.5M	$25.13M
GaHM…CNGf	$432.9	13.62M	10.84M	$24.46M
2oTn…orDf	$423.82	15.68M	11.24M	$26.92M
6dNz…XuFa	$413.37	13.91M	11.54M	$25.44M
FC9v…CrcL	$409.07	11.23M	7.38M	$18.61M
518Q…4NLf	$404.99	13.6M	13.6M	$27.21M
Fukh…3oeM	$397.92	13.72M	9.46M	$23.18M
eUKc…QxFJ	$395.34	12.03M	11.53M	$23.55M
DBTL…zj7A	$386.97	18.86M	13.3M	$32.16M
6ueo…AGmX	$361.04	9.66M	6.27M	$15.92M
Bi1U…8i74	$359.29	12.66M	8.99M	$21.65M
HJR1…KN6E	$357.76	9.08M	6.91M	$15.99M
BjNN…cLBa	$357.53	7.23M	7.23M	$14.45M
HKs5…cfis	$356.54	11.29M	5.78M	$17.07M
Feri…FFe5	$354.32	9.13M	9.13M	$18.26M
6e9y…mfxq	$348.27	9.12M	6.48M	$15.6M
A2aT…bwme	$348.15	18.24M	13.68M	$31.91M
Ch5Q…ctbw	$345.45	9.62M	7.72M	$17.34M
HbV2…JE1x	$343.01	9.73M	6.81M	$16.53M
55rc…USJq	$335.17	7.68M	6.7M	$14.38M
CxyQ…jhof	$332.31	10.89M	7.7M	$18.59M
yUjf…gfp5	$329.27	8.36M	6.31M	$14.67M
5oZv…PPwL	$329.17	10.8M	7.56M	$18.36M
3voF…yAxR	$323.44	8.53M	8.19M	$16.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	37kL…D2Ue	-	$0.62

Get API

MEME/SOL FAQ

Frequently asked questions about the MEME/SOL trading pair on Solana

What is the MEME/SOL trading pair?

MEME/SOL is a DEX trading pair on Solana where MEME (Roundhill) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEME/SOL price?

The most recent on-chain trade price for MEME/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.38.

What is the MEME/SOL price change?

Based on the highest-volume DEX market for MEME/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEME/SOL 24h trading volume?

MEME/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $5.74K. Across all DEX markets, the 24h volume is approximately $0.38.

Where is MEME/SOL traded?

MEME/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MEME?

MEME (Roundhill) is the base token in the MEME/SOL trading pair on Solana. Its contract address is 7XJifb1Sd2Tvs2rnBBb63eeFk3cDgma9ckiRMFqipump. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MEME/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MEME/SOL have?

MEME/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEME/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEME/SOL on Solana. Combined volume is approximately $40.47K. The highest-volume wallet traded approximately $2.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEME/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEME/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEME/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.