x/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the x/WSOL pair on Solana.

About x/WSOL

Base tokenx (SPACEX69420)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

x/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for x/WSOL

Total volume$682

Buy volume$156 (27 trades)

Sell volume$525 (23 trades)

Avg trade size$14

Largest trade$451

Latest price$0.0...374

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.0% · Sell 77.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 2m 8s ago	$0.0...374	SELL	0.000592WSOL	$0.05	Meteora	FYBy…2N72
4h 54m 4s ago	$0.0...517	SELL	0.000499WSOL	$0.05	Meteora	FYBy…2N72
5h 32m 2s ago	$0.0...598	BUY	0.0...39WSOL	$0.000004	Meteora	FYBy…2N72
5h 32m 5s ago	$0.0...518	BUY	0.0005WSOL	$0.05	Meteora	FYBy…2N72
5h 32m 5s ago	$0.0...243	SELL	0.0...2WSOL	$0.0...182237	Meteora	FYBy…2N72
5h 32m 7s ago	$0.0...44	BUY	0.0001WSOL	$0.009103	Meteora	FYBy…2N72
5h 32m 7s ago	$0.0...44	BUY	0.0001WSOL	$0.009103	Jupiter	-
5h 32m 7s ago	$0.0...492	SELL	0.000518WSOL	$0.05	Meteora	FYBy…2N72
5h 32m 8s ago	$0.0...562	BUY	0.00005WSOL	$0.004556	Meteora	FYBy…2N72
5h 32m 8s ago	$0.0...562	BUY	0.00005WSOL	$0.004556	Jupiter	-
5h 32m 8s ago	$0.0...546	BUY	0.00006WSOL	$0.005467	Meteora	FYBy…2N72
5h 32m 8s ago	$0.0...529	BUY	0.00006WSOL	$0.005467	Meteora	FYBy…2N72
5h 32m 8s ago	$0.0...38	BUY	0.001WSOL	$0.09	Meteora	FYBy…2N72
5h 32m 8s ago	$0.0...391	SELL	0.0...3WSOL	$0.0...273356	Meteora	FYBy…2N72
5h 32m 8s ago	$0.0...506511	SELL	4.95WSOL	$450.8	Meteora	FYBy…2N72
5h 32m 11s ago	$0.000925	BUY	0.17WSOL	$15.41	Meteora	FYBy…2N72
5h 32m 11s ago	$0.000926	SELL	0.03WSOL	$2.49	Meteora	FYBy…2N72
5h 32m 12s ago	$0.000919	BUY	0.13WSOL	$11.41	Meteora	FYBy…2N72
5h 32m 12s ago	$0.000916	BUY	0.08WSOL	$7.45	Meteora	FYBy…2N72
5h 32m 12s ago	$0.000915	SELL	0.04WSOL	$3.77	Meteora	FYBy…2N72
5h 32m 13s ago	$0.000911	BUY	0.2WSOL	$18.4	Meteora	FYBy…2N72
5h 32m 13s ago	$0.000906	SELL	0.06WSOL	$5.85	Meteora	FYBy…2N72
5h 32m 13s ago	$0.000907	SELL	0.00045WSOL	$0.04	Meteora	FYBy…2N72
5h 32m 13s ago	$0.000909	BUY	0.02WSOL	$1.54	Meteora	FYBy…2N72
5h 32m 13s ago	$0.000912	BUY	0.02WSOL	$1.67	Meteora	FYBy…2N72

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hkm9…Nzk7	$1.45K	81.52M	890M	$971.52M
EteN…JyiR	$1.02K	1.52M	1.05M	$2.57M
zJQu…YV9H	$996.94	1.28M	1.65M	$2.92M
Hjbv…gm7Z	$992.73	1.24M	1.48M	$2.72M
3tuZ…c9iy	$991.34	1.34M	1.74M	$3.08M
G34S…F34h	$974	1.24M	1.37M	$2.61M
12Cn…KNEn	$967.23	1.21M	1.17M	$2.39M
6vM1…Wcxx	$956.78	1.36M	1.64M	$3M
9XT4…qL5a	$940.33	945.22K	1.35M	$2.29M
Abm4…6ZaV	$892.44	1.06M	1.5M	$2.56M
A8tT…xL9z	$889.69	1.22M	1.17M	$2.39M
VcW6…LkoZ	$878.05	1.01M	1.05M	$2.06M
J5ei…QN6E	$871.79	1.04M	1.57M	$2.61M
87K4…g7wh	$852.82	1.03M	1.49M	$2.52M
57YP…ZSWa	$842.14	1.1M	1.57M	$2.66M
2YoK…M5bA	$830.78	1.33M	1.58M	$2.91M
7Cih…DyhJ	$827.47	1.51M	1.76M	$3.27M
CJR3…kexz	$816.23	1.13M	1.47M	$2.6M
Epny…JyTr	$811.63	1.14M	1.39M	$2.52M
7bpV…b3MF	$796.95	1.04M	1.56M	$2.6M
BPp8…6V9E	$777.06	1.29M	1.47M	$2.76M
7Myu…iDS7	$755.26	799.64K	1.34M	$2.14M
CnvP…aUZK	$728.98	1.08M	957.51K	$2.04M
9qCo…CK2h	$718.42	1.33M	1.15M	$2.48M
B8gU…Rt1V	$701.57	1.22M	1.1M	$2.31M
BBdJ…kVo2	$684.29	845.98K	1.24M	$2.08M
ETHQ…66Dr	$675.58	924.15K	1.1M	$2.03M
FhBn…eFgh	$671.58	1.2M	1.44M	$2.64M
HNXR…s3p2	$657.26	1.05M	998.91K	$2.05M
GC6s…vuN3	$654.99	1.2M	875.58K	$2.08M
7U1W…2Qa6	$654.73	930.23K	892.54K	$1.82M
HNF7…gMzc	$650.21	1.08M	1.34M	$2.42M
EN4o…Kz5E	$646.13	776.77K	1.09M	$1.87M
HcKa…fWDH	$645.09	1.18M	1.09M	$2.27M
3a2u…fNSa	$640.3	1.19M	811.55K	$2M
4vfa…z7nL	$626.42	1.18M	918.35K	$2.1M
5JyB…ditA	$624.83	1.13M	730.92K	$1.87M
3FGP…3jkv	$617.1	1.18M	889.61K	$2.07M
49zn…z1Nf	$615.84	1.07M	778.31K	$1.85M
BZQC…H6sR	$615.83	891.06K	1.01M	$1.9M
EC3j…S6zM	$609.63	977.05K	869.02K	$1.85M
GEgi…LyeM	$609.06	938.71K	931.2K	$1.87M
4QuK…nDo6	$608.85	1.09M	896.79K	$1.99M
GdoK…3CFQ	$608.79	1.05M	911.63K	$1.96M
GX1J…o9ik	$608.52	1.06M	1.03M	$2.09M
HeTe…Zm1o	$608.44	791.26K	870.92K	$1.66M
23fG…x5gZ	$608.05	1.04M	946.19K	$1.98M
39tW…fB3u	$607.18	1.35M	915.9K	$2.27M
2PAY…886H	$597.48	1.32M	958.65K	$2.27M
6vjV…Mob2	$597.14	1.2M	864.11K	$2.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	E6os…6FpZ	-	$996.38
Meteora	FYBy…2N72	-	$6.68

Get API

x/WSOL FAQ

Frequently asked questions about the x/WSOL trading pair on Solana

What is the x/WSOL trading pair?

x/WSOL is a DEX trading pair on Solana where x (SPACEX69420) is swapped against WSOL (Wrapped Solana).

What is the current x/WSOL price?

The most recent on-chain trade price for x/WSOL on Solana is $0.0...374. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the x/WSOL 24h trading volume?

x/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $681.77.

What is x?

x (SPACEX69420) is the base token in the x/WSOL trading pair on Solana. Its contract address is 7XGxCdCrmjZs8iXGsYeH1z64dxYqDM2Bt5rSoMtTz1Ni. View full x analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the x/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does x/WSOL have?

x/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top x/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded x/WSOL on Solana. Combined volume is approximately $63.49K. The highest-volume wallet traded approximately $1.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is x/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for x/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get x/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own x/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.