$ORG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $ORG/WSOL pair on Solana.

About $ORG/WSOL

Base token$ORG (Official Roaring Granny)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$ORG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $ORG/WSOL

Total volume$1,252

Buy volume$444 (32 trades)

Sell volume$809 (18 trades)

Avg trade size$25

Largest trade$195

Latest price$0.000095

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.4% · Sell 64.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 18s ago	$0.000095	BUY	0.000088WSOL	$0.007668	Pumpswap	2UdQ…JJNQ
19m 38s ago	$0.000093	SELL	0.14WSOL	$11.85	Pumpswap	2UdQ…JJNQ
21m 38s ago	$0.000095	BUY	0.1WSOL	$8.52	Pumpswap	2UdQ…JJNQ
22m 43s ago	$0.000093	SELL	0.000713WSOL	$0.06	Jupiter	-
22m 43s ago	$0.000093	SELL	0.000713WSOL	$0.06	Pumpswap	2UdQ…JJNQ
23m 14s ago	$0.000095	BUY	0.05WSOL	$4.31	Pumpswap	2UdQ…JJNQ
29m 48s ago	$0.000095	BUY	0.4WSOL	$35.17	Pumpswap	2UdQ…JJNQ
29m 49s ago	$0.000095	SELL	2.24WSOL	$194.83	Pumpswap	2UdQ…JJNQ
35m 10s ago	$0.000096	SELL	0.1WSOL	$8.8	Pumpswap	2UdQ…JJNQ
36m 16s ago	$0.000096	SELL	0.22WSOL	$19.23	Pumpswap	2UdQ…JJNQ
36m 29s ago	$0.000097	BUY	1.18WSOL	$102.52	Pumpswap	2UdQ…JJNQ
37m 14s ago	$0.000095	SELL	1WSOL	$86.83	Jupiter	-
37m 14s ago	$0.000095	SELL	1WSOL	$86.83	Pumpswap	2UdQ…JJNQ
37m 16s ago	$0.000097	BUY	1.18WSOL	$102.53	Pumpswap	2UdQ…JJNQ
47m 33s ago	$0.000095	SELL	0.08WSOL	$6.86	Jupiter	-
47m 33s ago	$0.000095	SELL	0.08WSOL	$6.86	Pumpswap	2UdQ…JJNQ
52m 57s ago	$0.000095	SELL	1.41WSOL	$122.15	Jupiter	-
52m 57s ago	$0.000095	SELL	1.41WSOL	$122.15	Pumpswap	2UdQ…JJNQ
53m 46s ago	$0.000096	SELL	0.12WSOL	$10.42	OKX	-
53m 46s ago	$0.000096	SELL	0.12WSOL	$10.51	Pumpswap	2UdQ…JJNQ
54m 52s ago	$0.000097	SELL	0.59WSOL	$51.61	Jupiter	-
54m 52s ago	$0.000097	SELL	0.59WSOL	$51.61	Pumpswap	2UdQ…JJNQ
59m 14s ago	$0.000099	BUY	0.1WSOL	$8.42	Pumpswap	2UdQ…JJNQ
1h 5m 27s ago	$0.000098	BUY	0.1WSOL	$8.6	Pumpswap	2UdQ…JJNQ
1h 5m 41s ago	$0.000098	BUY	0.1WSOL	$8.6	Pumpswap	2UdQ…JJNQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.69K	79	$0.0001	0.00%	-4.16%	+0.07%
Jupiter	$590.11	16	$0.0001	0.00%	-3.76%	-2.63%
OKX	$10.42	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5xtC…2Lpx	$4.11K	34.5M	0	$34.5M
ARu4…5SZn	$3.49K	2.48M	30.59M	$33.07M
GGzt…jgSJ	$2.98K	21.42M	2.9M	$24.33M
AJ7o…rqmD	$1.2K	0	8.7M	$8.7M
GSuq…WuCc	$1.15K	10.02M	2.2M	$12.22M
93qx…vnVD	$1.05K	0	9.09M	$9.09M
54Pz…dsuy	$775.75	2.58M	5.07M	$7.65M
6jJv…wSAQ	$773.61	5.34M	2.02M	$7.36M
6BXX…6PQq	$695.96	4.85M	1.6M	$6.45M
ETPS…rtrV	$559.99	0	6.44M	$6.44M
FvnQ…NXtf	$544.11	2.96M	2.96M	$5.92M
3EQu…Qkd3	$514.72	6.66M	0	$6.66M
BGzL…eeuq	$499.68	2.48M	2.48M	$4.96M
7BNa…LGH5	$477.09	2.33M	2.33M	$4.66M
8zkg…sNsZ	$471.76	2.42M	2.42M	$4.84M
7eEs…TYU4	$390.04	3.91M	0	$3.91M
1eve…ybSM	$346.7	1.62M	1.62M	$3.23M
9264…zLwi	$341.76	1.64M	1.64M	$3.29M
3PXJ…EvAZ	$335.54	2.56M	500.9K	$3.06M
A3dc…6QSa	$335.2	0	4.41M	$4.41M
2tgU…JUvY	$333.8	1.67M	1.67M	$3.33M
9jdD…yooj	$329.82	1.65M	1.65M	$3.3M
5Kiu…tto9	$307.2	1.07M	2.26M	$3.34M
6U91…2tbB	$285.4	118.61K	3.04M	$3.16M
CFjF…my4x	$256.94	1.34M	1.34M	$2.68M
7iVC…ECwi	$256.16	2.61M	0	$2.61M
68dW…9YBS	$244.3	0	2.56M	$2.56M
G2gH…agPS	$208.94	647.22K	1.15M	$1.8M
FGNe…iFJ4	$205.42	0	2.28M	$2.28M
4wNE…jur9	$205.04	2.12M	0	$2.12M
Em8J…ECPF	$197.8	1.89M	0	$1.89M
DNxD…qYk6	$195.11	573.45K	1.27M	$1.84M
74n3…91HV	$194.83	0	2.06M	$2.06M
BHNe…cBzp	$181.7	910.33K	910.33K	$1.82M
E2Pf…ayXp	$173.65	0	1.82M	$1.82M
pQzR…yKGz	$159.9	431.23K	1.02M	$1.45M
9he9…4KsZ	$142.4	1.5M	0	$1.5M
A72g…s2rQ	$141.47	969.91K	364.39K	$1.33M
8zQS…gmbJ	$128.13	1.43M	0	$1.43M
6LXu…guFx	$115.5	1.07M	73.79K	$1.15M
2JFs…3dmH	$111.74	89.93K	1.07M	$1.16M
71Fu…zvJU	$111.69	0	1.1M	$1.1M
BQ72…GQDV	$105.05	1.26M	0	$1.26M
9nnL…Exn8	$104.62	1.25M	0	$1.25M
DGx9…VaDM	$98.14	267.03K	628.16K	$895.19K
FncX…5seq	$91.27	1.12M	0	$1.12M
8cix…xEY8	$81.43	378.46K	378.46K	$756.93K
33vv…Aj2B	$77.56	0	1.03M	$1.03M
HZAm…7h2T	$72.85	663.42K	0	$663.42K
HTRb…XM6P	$69.58	403.41K	310.16K	$713.56K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2UdQ…JJNQ	-	$12.17K

Get API

$ORG/WSOL FAQ

Frequently asked questions about the $ORG/WSOL trading pair on Solana

What is the $ORG/WSOL trading pair?

$ORG/WSOL is a DEX trading pair on Solana where $ORG (Official Roaring Granny) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current $ORG/WSOL price?

The most recent on-chain trade price for $ORG/WSOL on Solana is $0.000095. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.29K.

What is the $ORG/WSOL price change?

Based on the highest-volume DEX market for $ORG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.16%. 24-hour change: +0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $ORG/WSOL 24h trading volume?

$ORG/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $2.29K.

Where is $ORG/WSOL traded?

$ORG/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is $ORG?

$ORG (Official Roaring Granny) is the base token in the $ORG/WSOL trading pair on Solana. Its contract address is 7XD1HNr265hKEo9UgzSMoTbc4pAxuQg4anrEoJ16pump. View full $ORG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $ORG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $ORG/WSOL have?

$ORG/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $ORG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $ORG/WSOL on Solana. Combined volume is approximately $28.02K. The highest-volume wallet traded approximately $4.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is $ORG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $ORG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $ORG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $ORG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.